Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | PSXP | TRGP | WES | SUN |
| Company | Cvr Refining LP | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.48 | 41.93 | 117.01 | 35.75 | 56.29 |
| High | 10.50 | 44.11 | 117.87 | 36.04 | 56.64 |
| Low | 10.48 | 41.86 | 115.78 | 35.67 | 55.55 |
| Last | 10.49 | 42.01 | 117.68 | 35.88 | 56.32 |
| Change | unch | +0.78 | +0.78 | -0.06 | -0.06 |
| % Change | unch | +1.89% | +0.67% | -0.17% | -0.11% |
| Volume | 1,053,100 | 16,202,600 | 1,381,400 | 586,800 | 463,100 |
| 20-Day Average Volume | 637,520 | 1,413,265 | 1,736,485 | 908,385 | 425,665 |
| Previous Close | 10.49 | 41.23 | 116.90 | 35.94 | 56.38 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 42.77 | 114.43 | 35.37 | 56.28 |
| 20-Day Raw Stochastic | 21.47% | 25.74% | 97.40% | 71.11% | 56.53% |
| 20-Day Relative Strength | 37.32% | 50.28% | 71.24% | 62.36% | 44.99% |
| Weighted Alpha | -44.50 | +31.90 | +65.89 | +42.22 | +21.35 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | +2.21% since 03/01/22 | +5.28% since 04/18/24 | +3.55% since 04/18/24 | +3.59% since 04/18/24 |
| Low | 10.48 on 01/28/19 | 41.12 on 03/04/22 | 111.61 on 04/22/24 | 34.81 on 04/19/24 | 54.28 on 04/19/24 |
| High | 10.50 on 01/28/19 | 44.11 on 03/08/22 | 117.87 on 04/25/24 | 36.06 on 04/23/24 | 56.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | -4.13% since 02/08/22 | +5.44% since 03/25/24 | +4.03% since 03/25/24 | -7.76% since 03/25/24 |
| Low | 10.14 on 01/02/19 | 40.54 on 03/01/22 | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
| High | 11.77 on 01/08/19 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 61.20 on 03/26/24 |
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +16.89% since 12/08/21 | +36.85% since 01/25/24 | +22.71% since 01/25/24 | -0.21% since 01/25/24 |
| Low | 8.30 on 12/24/18 | 34.33 on 12/20/21 | 84.33 on 02/02/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 |
| High | 19.69 on 11/01/18 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +17.35% since 09/08/21 | +37.88% since 10/25/23 | +29.39% since 10/25/23 | +9.83% since 10/25/23 |
| Low | 8.30 on 12/24/18 | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 |
| High | 24.35 on 07/30/18 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 9,592,563 | 26,014,342 | 13,674,595 | 5,685,303 |
| Shares Outstanding, K | 147,600 | 228,340 | 222,535 | 380,484 | 100,839 |
| Annual Sales | 5,664,200,000 | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 |
| Annual Net Income | 88,800,000 | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 |
| Last Quarter Sales | 1,857,000,000 | 503,000,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 |
| Last Quarter Net Income | 174,000,000 | 286,000,000 | 274,800,000 | 288,350,000 | -106,000,000 |
| 60-Month Beta | 1.66 | 1.00 | 2.21 | 2.83 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | 1.00 on 10/29/21 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 |
| Latest Earnings Date | 02/28/19 | 04/29/22 | 05/02/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.900 on 11/02/18 | 0.875 on 01/28/22 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 11/02/18 | 01/28/22 | 04/29/24 | 04/30/24 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 10.74 | 31.61 | 13.69 | 15.56 |