Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | GEL | GLP | ||
| Company | Cvr Refining LP | Genesis Energy LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.48 | 13.25 | 43.53 | ||
| High | 10.50 | 13.48 | 44.35 | ||
| Low | 10.48 | 13.09 | 42.88 | ||
| Last | 10.49 | 13.34 | 43.51 | ||
| Change | unch | +0.01 | -0.50 | ||
| % Change | unch | +0.08% | -1.14% | ||
| Volume | 1,053,100 | 197,019 | 58,132 | ||
| 20-Day Average Volume | 637,520 | 311,475 | 69,844 | ||
| Previous Close | 10.49 | 13.33 | 44.01 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 13.24 | 43.03 | ||
| 20-Day Raw Stochastic | 21.47% | 40.87% | 64.44% | ||
| 20-Day Relative Strength | 37.32% | 48.22% | 54.45% | ||
| Weighted Alpha | -44.50 | +26.49 | +25.85 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | +3.69% since 09/11/24 | +3.61% since 09/11/24 | ||
| Low | 10.48 on 01/28/19 | 12.81 on 09/12/24 | 42.12 on 09/13/24 | ||
| High | 10.50 on 01/28/19 | 13.67 on 09/17/24 | 45.00 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | -4.34% since 08/16/24 | +4.92% since 08/16/24 | ||
| Low | 10.14 on 01/02/19 | 12.75 on 09/11/24 | 40.66 on 09/04/24 | ||
| High | 11.77 on 01/08/19 | 14.09 on 08/20/24 | 45.75 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +0.76% since 06/18/24 | -1.37% since 06/18/24 | ||
| Low | 8.30 on 12/24/18 | 12.40 on 08/05/24 | 37.00 on 08/14/24 | ||
| High | 19.69 on 11/01/18 | 15.17 on 07/18/24 | 46.89 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +23.78% since 03/18/24 | -3.87% since 03/18/24 | ||
| Low | 8.30 on 12/24/18 | 10.54 on 03/26/24 | 37.00 on 08/14/24 | ||
| High | 24.35 on 07/30/18 | 15.17 on 07/18/24 | 50.85 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 1,632,445 | 1,490,179 | ||
| Shares Outstanding, K | 147,600 | 122,464 | 33,860 | ||
| Annual Sales | 5,664,200,000 | 3,177,000,000 | 16,492,170,000 | ||
| Annual Net Income | 88,800,000 | 117,720,000 | 142,600,000 | ||
| Last Quarter Sales | 1,857,000,000 | 756,260,000 | 4,409,700,000 | ||
| Last Quarter Net Income | 174,000,000 | -8,740,000 | 42,350,000 | ||
| 60-Month Beta | 1.66 | 2.10 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | -0.25 on 08/01/24 | 1.10 on 08/07/24 | ||
| Latest Earnings Date | 02/28/19 | 11/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.900 on 11/02/18 | 0.150 on 07/31/24 | 0.720 on 08/08/24 | ||
| Next Ex-Dividends Date | 11/02/18 | 07/31/24 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 0.00 | 15.69 | ||