Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | GEL | CLMT | ||
| Company | Cvr Refining LP | Genesis Energy LP | Calumet Specialty Pr | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.48 | 12.79 | 16.17 | ||
| High | 10.50 | 13.23 | 16.29 | ||
| Low | 10.48 | 12.71 | 16.08 | ||
| Last | 10.49 | 12.89 | 16.22 | ||
| Change | unch | +0.12 | +0.02 | ||
| % Change | unch | +0.94% | +0.12% | ||
| Volume | 1,053,100 | 747,200 | 51,800 | ||
| 20-Day Average Volume | 637,520 | 419,955 | 101,090 | ||
| Previous Close | 10.49 | 12.77 | 16.20 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 12.05 | 15.57 | ||
| 20-Day Raw Stochastic | 21.47% | 82.29% | 96.15% | ||
| 20-Day Relative Strength | 37.32% | 62.97% | 57.77% | ||
| Weighted Alpha | -44.50 | +34.36 | +0.90 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | +5.92% since 04/29/24 | +1.25% since 04/29/24 | ||
| Low | 10.48 on 01/28/19 | 11.60 on 05/02/24 | 15.50 on 05/01/24 | ||
| High | 10.50 on 01/28/19 | 13.23 on 05/06/24 | 16.29 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | +7.42% since 04/05/24 | +5.12% since 04/05/24 | ||
| Low | 10.14 on 01/02/19 | 11.31 on 04/09/24 | 14.47 on 04/16/24 | ||
| High | 11.77 on 01/08/19 | 13.23 on 05/06/24 | 16.29 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +16.02% since 02/06/24 | -0.06% since 02/06/24 | ||
| Low | 8.30 on 12/24/18 | 10.01 on 02/15/24 | 13.66 on 03/19/24 | ||
| High | 19.69 on 11/01/18 | 13.23 on 05/06/24 | 17.67 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +10.45% since 11/06/23 | +19.62% since 11/06/23 | ||
| Low | 8.30 on 12/24/18 | 10.01 on 02/15/24 | 12.70 on 11/08/23 | ||
| High | 24.35 on 07/30/18 | 13.23 on 05/06/24 | 18.49 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 1,578,561 | 1,301,217 | ||
| Shares Outstanding, K | 147,600 | 122,464 | 80,223 | ||
| Annual Sales | 5,664,200,000 | 3,177,000,000 | 4,181,000,000 | ||
| Annual Net Income | 88,800,000 | 117,720,000 | 48,100,000 | ||
| Last Quarter Sales | 1,857,000,000 | 770,110,000 | 976,900,000 | ||
| Last Quarter Net Income | 174,000,000 | 11,350,000 | -65,100,000 | ||
| 60-Month Beta | 1.66 | 2.01 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | -0.09 on 05/02/24 | -0.79 on 02/23/24 | ||
| Latest Earnings Date | 02/28/19 | 05/02/24 | 05/10/24 | ||
| Most Recent Dividend | 0.900 on 11/02/18 | 0.150 on 04/29/24 | 0.685 on 01/29/16 | ||
| Next Ex-Dividends Date | 11/02/18 | 04/29/24 | 01/29/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 37.56 | 0.00 | ||