Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | AMGN | VRTX | REGN | BMY |
| Company | Cel-Sci Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.4400 | 277.69 | 402.95 | 900.00 | 44.36 |
| High | 1.4700 | 278.52 | 404.07 | 943.77 | 44.42 |
| Low | 1.4100 | 274.90 | 398.46 | 891.30 | 43.33 |
| Last | 1.4400 | 276.19 | 401.31 | 940.04 | 43.95 |
| Change | +0.0200 | -1.18 | -0.83 | +36.56 | -0.26 |
| % Change | +1.41% | -0.43% | -0.21% | +4.05% | -0.59% |
| Volume | 29,438 | 1,085,894 | 489,519 | 537,053 | 7,875,843 |
| 20-Day Average Volume | 155,795 | 2,169,697 | 975,171 | 481,292 | 13,891,645 |
| Previous Close | 1.4200 | 277.37 | 402.14 | 903.48 | 44.21 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5475 | 270.03 | 398.82 | 909.13 | 47.84 |
| 20-Day Raw Stochastic | 10.87% | 74.43% | 59.67% | 82.88% | 7.94% |
| 20-Day Relative Strength | 34.90% | 50.41% | 47.95% | 54.01% | 28.14% |
| Weighted Alpha | -60.46 | +13.18 | +14.84 | +23.14 | -36.66 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/25/24 | +2.06% since 04/25/24 | +1.16% since 04/25/24 | +5.21% since 04/25/24 | -1.58% since 04/25/24 |
| Low | 1.3900 on 04/29/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 1.4866 on 05/01/24 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 939.60 on 05/02/24 | 45.38 on 04/29/24 |
| 1-Month | |||||
| %Chg | -19.55% since 04/02/24 | -0.46% since 04/02/24 | -1.74% since 04/02/24 | -1.85% since 04/02/24 | -16.58% since 04/02/24 |
| Low | 1.3900 on 04/29/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 1.8850 on 04/03/24 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
| 3-Month | |||||
| %Chg | -48.94% since 02/02/24 | -14.93% since 02/02/24 | -5.27% since 02/02/24 | -0.86% since 02/02/24 | -9.68% since 02/02/24 |
| Low | 1.3900 on 04/29/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 3.0800 on 02/06/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -22.16% since 11/02/23 | +3.13% since 11/02/23 | +6.84% since 11/02/23 | +14.44% since 11/02/23 | -13.95% since 11/02/23 |
| Low | 1.3900 on 04/29/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
| High | 3.2300 on 12/27/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,650 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
| Shares Outstanding, K | 53,979 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -32,190,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | -6,710,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | 1.23 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/14/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |