Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | JBHT | SAIA | XPO |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.12 | 185.05 | 166.31 | 415.79 | 122.00 |
| High | 46.19 | 189.60 | 167.65 | 428.00 | 122.54 |
| Low | 45.51 | 184.33 | 165.17 | 399.44 | 111.96 |
| Last | 45.54 | 185.06 | 165.56 | 400.08 | 112.56 |
| Change | +0.13 | +1.66 | +0.99 | -5.87 | +3.64 |
| % Change | +0.29% | +0.91% | +0.60% | -1.45% | +3.34% |
| Volume | 51,200 | 1,640,200 | 745,200 | 631,700 | 4,012,700 |
| 20-Day Average Volume | 73,430 | 1,767,975 | 1,126,625 | 528,950 | 1,752,845 |
| Previous Close | 45.41 | 183.40 | 164.57 | 405.95 | 108.92 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.02 | 204.80 | 173.18 | 511.72 | 117.93 |
| 20-Day Raw Stochastic | 64.03% | 12.07% | 14.50% | 5.55% | 33.02% |
| 20-Day Relative Strength | 49.83% | 36.51% | 31.61% | 28.05% | 44.88% |
| Weighted Alpha | +9.91 | +5.44 | -14.02 | +15.20 | +105.85 |
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | Hold | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/26/24 | +1.45% since 04/26/24 | +2.19% since 04/26/24 | -6.70% since 04/26/24 | +1.50% since 04/26/24 |
| Low | 44.88 on 05/01/24 | 179.20 on 05/01/24 | 160.68 on 04/30/24 | 387.99 on 05/02/24 | 104.82 on 05/01/24 |
| High | 46.19 on 05/03/24 | 189.60 on 05/03/24 | 167.65 on 05/03/24 | 433.08 on 04/29/24 | 122.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.42% since 04/03/24 | -15.82% since 04/03/24 | -16.04% since 04/03/24 | -30.83% since 04/03/24 | -9.01% since 04/03/24 |
| Low | 43.03 on 04/24/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
| High | 46.95 on 04/09/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -9.34% since 02/02/24 | -9.44% since 02/02/24 | -20.59% since 02/02/24 | -25.15% since 02/02/24 | +18.06% since 02/02/24 |
| Low | 43.03 on 04/24/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 92.54 on 02/05/24 |
| High | 54.87 on 02/16/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +11.40% since 11/03/23 | -5.66% since 11/03/23 | -5.77% since 11/03/23 | +3.11% since 11/03/23 | +41.53% since 11/03/23 |
| Low | 38.25 on 11/09/23 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 376.66 on 11/06/23 | 78.48 on 11/06/23 |
| High | 54.87 on 02/16/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 593,599 | 39,921,408 | 16,983,130 | 10,793,395 | 12,668,701 |
| Shares Outstanding, K | 13,072 | 217,674 | 103,197 | 26,588 | 116,312 |
| Annual Sales | 1,103,570,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 55,230,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 278,760,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
| Last Quarter Net Income | 3,970,000 | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
| 60-Month Beta | 1.41 | 1.07 | 1.17 | 1.71 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 32.13 | 25.96 | 28.70 | 36.43 |