Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | JBHT | KNX | SAIA |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 45.28 | 186.00 | 167.38 | 47.59 | 401.13 |
| High | 46.15 | 186.79 | 169.36 | 48.69 | 415.94 |
| Low | 45.28 | 181.68 | 167.29 | 47.45 | 400.00 |
| Last | 46.10 | 181.70 | 167.75 | 48.32 | 413.31 |
| Change | +0.57 | -3.09 | -0.36 | +0.26 | +6.85 |
| % Change | +1.25% | -1.67% | -0.21% | +0.54% | +1.69% |
| Volume | 59,200 | 1,208,300 | 429,700 | 2,099,600 | 464,400 |
| 20-Day Average Volume | 73,470 | 1,888,830 | 1,113,980 | 2,890,980 | 567,030 |
| Previous Close | 45.53 | 184.79 | 168.11 | 48.06 | 406.46 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.97 | 199.02 | 169.42 | 48.35 | 483.84 |
| 20-Day Raw Stochastic | 85.75% | 5.38% | 25.38% | 41.22% | 12.45% |
| 20-Day Relative Strength | 52.68% | 36.57% | 35.43% | 40.72% | 32.64% |
| Weighted Alpha | +12.74 | +4.81 | -11.16 | -17.85 | +24.09 |
| Today's Opinion | 16% Sell | 40% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 05/01/24 | -0.43% since 05/01/24 | +2.59% since 05/01/24 | +3.03% since 05/01/24 | +4.37% since 05/01/24 |
| Low | 45.12 on 05/02/24 | 179.77 on 05/06/24 | 161.91 on 05/02/24 | 46.74 on 05/02/24 | 387.99 on 05/02/24 |
| High | 46.19 on 05/03/24 | 189.60 on 05/03/24 | 169.48 on 05/07/24 | 48.69 on 05/08/24 | 428.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.26% since 04/08/24 | -19.13% since 04/08/24 | -13.92% since 04/08/24 | -9.07% since 04/08/24 | -30.88% since 04/08/24 |
| Low | 43.03 on 04/24/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 387.99 on 05/02/24 |
| High | 46.95 on 04/09/24 | 225.78 on 04/15/24 | 195.56 on 04/09/24 | 54.00 on 04/09/24 | 596.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.01% since 02/08/24 | -16.49% since 02/08/24 | -21.38% since 02/08/24 | -19.37% since 02/08/24 | -25.27% since 02/08/24 |
| Low | 43.03 on 04/24/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 387.99 on 05/02/24 |
| High | 54.87 on 02/16/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.39 on 02/12/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | +15.80% since 11/08/23 | -6.86% since 11/08/23 | -4.14% since 11/08/23 | -3.57% since 11/08/23 | +6.25% since 11/08/23 |
| Low | 38.25 on 11/09/23 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 377.19 on 11/30/23 |
| High | 54.87 on 02/16/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 602,619 | 39,551,364 | 17,311,296 | 7,803,390 | 10,989,082 |
| Shares Outstanding, K | 13,072 | 217,674 | 103,197 | 161,494 | 26,588 |
| Annual Sales | 1,103,570,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
| Annual Net Income | 55,230,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
| Last Quarter Sales | 278,760,000 | 1,460,070,000 | 2,944,000,000 | 1,822,470,000 | 754,780,000 |
| Last Quarter Net Income | 3,970,000 | 292,300,000 | 127,490,000 | -2,640,000 | 90,700,000 |
| 60-Month Beta | 1.41 | 1.07 | 1.17 | 1.03 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | 0.160 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 03/05/24 | 05/09/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 32.53 | 26.68 | 43.30 | 29.45 |