Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | JBHT | KNX | SAIA |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 44.03 | 410.00 | 187.86 | 50.09 | 405.84 |
| High | 44.37 | 413.74 | 188.87 | 50.40 | 407.83 |
| Low | 43.50 | 407.22 | 186.58 | 49.95 | 401.31 |
| Last | 44.15 | 411.91 | 188.19 | 50.05 | 404.66 |
| Change | +0.36 | +5.86 | +1.81 | +0.27 | +2.43 |
| % Change | +0.82% | +1.44% | +0.97% | +0.54% | +0.60% |
| Volume | 10,965 | 220,382 | 154,901 | 479,533 | 57,736 |
| 20-Day Average Volume | 55,459 | 613,495 | 803,479 | 1,701,075 | 290,492 |
| Previous Close | 43.79 | 406.05 | 186.38 | 49.78 | 402.23 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.46 | 413.41 | 188.62 | 52.05 | 410.01 |
| 20-Day Raw Stochastic | 19.84% | 38.29% | 43.93% | 14.44% | 38.28% |
| 20-Day Relative Strength | 41.16% | 52.79% | 47.57% | 35.46% | 50.90% |
| Weighted Alpha | +40.94 | +61.82 | +16.28 | -5.16 | +109.18 |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 09/22/23 | +2.96% since 09/22/23 | -0.76% since 09/22/23 | -0.79% since 09/22/23 | +4.93% since 09/22/23 |
| Low | 42.90 on 09/27/23 | 396.66 on 09/28/23 | 183.61 on 09/27/23 | 49.16 on 09/27/23 | 385.13 on 09/25/23 |
| High | 44.52 on 09/25/23 | 413.73 on 09/29/23 | 192.03 on 09/25/23 | 51.25 on 09/25/23 | 407.36 on 09/29/23 |
| 1-Month | |||||
| %Chg | -10.63% since 08/29/23 | -3.57% since 08/29/23 | -0.53% since 08/29/23 | -9.29% since 08/29/23 | -3.34% since 08/29/23 |
| Low | 42.90 on 09/27/23 | 396.66 on 09/28/23 | 181.15 on 09/13/23 | 49.16 on 09/27/23 | 384.08 on 09/22/23 |
| High | 50.33 on 08/30/23 | 438.05 on 09/01/23 | 196.86 on 09/18/23 | 55.82 on 08/30/23 | 440.44 on 09/07/23 |
| 3-Month | |||||
| %Chg | +0.59% since 06/29/23 | +9.78% since 06/29/23 | +3.06% since 06/29/23 | -10.12% since 06/29/23 | +16.97% since 06/29/23 |
| Low | 42.89 on 07/12/23 | 361.92 on 07/06/23 | 175.91 on 07/06/23 | 49.16 on 09/27/23 | 331.23 on 07/06/23 |
| High | 57.57 on 08/09/23 | 438.05 on 09/01/23 | 209.21 on 08/04/23 | 60.98 on 07/31/23 | 443.85 on 08/16/23 |
| 6-Month | |||||
| %Chg | +28.20% since 03/29/23 | +24.48% since 03/29/23 | +9.93% since 03/29/23 | -8.96% since 03/29/23 | +51.12% since 03/29/23 |
| Low | 32.69 on 03/30/23 | 295.80 on 05/24/23 | 164.39 on 04/26/23 | 49.16 on 09/27/23 | 244.69 on 04/26/23 |
| High | 57.57 on 08/09/23 | 438.05 on 09/01/23 | 209.21 on 08/04/23 | 60.98 on 07/31/23 | 443.85 on 08/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,949 | 44,368,264 | 19,261,442 | 8,029,216 | 10,673,170 |
| Shares Outstanding, K | 12,947 | 109,268 | 103,345 | 161,294 | 26,535 |
| Annual Sales | 1,216,860,000 | 6,260,080,000 | 14,814,000,000 | 7,428,580,000 | 2,792,060,000 |
| Annual Net Income | 108,680,000 | 1,377,160,000 | 969,350,000 | 771,330,000 | 357,420,000 |
| Last Quarter Sales | 274,020,000 | 1,413,190,000 | 3,132,620,000 | 1,552,980,000 | 694,620,000 |
| Last Quarter Net Income | 12,290,000 | 292,360,000 | 189,550,000 | 63,330,000 | 91,320,000 |
| 60-Month Beta | 1.50 | 1.12 | 1.16 | 1.18 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/26/23 | 2.65 on 07/26/23 | 1.81 on 07/18/23 | 0.49 on 07/20/23 | 3.42 on 07/28/23 |
| Latest Earnings Date | 10/19/23 | 10/25/23 | 10/17/23 | 10/18/23 | 10/30/23 |
| Most Recent Dividend | 0.110 on 08/31/23 | 0.400 on 09/05/23 | 0.420 on 08/03/23 | 0.140 on 09/07/23 | N/A |
| Next Ex-Dividends Date | 08/31/23 | 09/05/23 | 08/03/23 | 09/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 34.74 | 22.66 | 14.27 | 31.11 |
