Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | CTVA | ADM | FDP | AVO |
| Company | Calavo Growers Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.68 | 58.00 | 62.64 | 24.29 | 12.10 |
| High | 28.73 | 58.76 | 63.06 | 24.52 | 12.23 |
| Low | 27.91 | 57.45 | 62.24 | 24.05 | 11.96 |
| Last | 28.68 | 57.48 | 62.98 | 24.47 | 12.20 |
| Change | +0.17 | -0.35 | +0.54 | +0.12 | +0.12 |
| % Change | +0.60% | -0.61% | +0.86% | +0.49% | +0.99% |
| Volume | 97,328 | 3,754,489 | 2,923,947 | 166,777 | 253,169 |
| 20-Day Average Volume | 161,736 | 3,158,859 | 3,841,292 | 168,024 | 187,253 |
| Previous Close | 28.51 | 57.83 | 62.44 | 24.35 | 12.08 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.44 | 55.39 | 60.90 | 25.23 | 11.60 |
| 20-Day Raw Stochastic | 88.91% | 77.02% | 98.60% | 26.85% | 98.05% |
| 20-Day Relative Strength | 55.50% | 58.04% | 58.41% | 43.23% | 64.98% |
| Weighted Alpha | -3.20 | +7.73 | -12.57 | -8.68 | +13.78 |
| Today's Opinion | 8% Buy | 88% Buy | 16% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 40% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Sell | 16% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 05/03/24 | +0.56% since 05/03/24 | +6.44% since 05/03/24 | -0.20% since 05/03/24 | +3.39% since 05/03/24 |
| Low | 27.77 on 05/09/24 | 56.26 on 05/06/24 | 58.92 on 05/06/24 | 24.05 on 05/10/24 | 11.70 on 05/07/24 |
| High | 28.76 on 05/07/24 | 58.76 on 05/10/24 | 63.06 on 05/10/24 | 24.89 on 05/06/24 | 12.23 on 05/10/24 |
| 1-Month | |||||
| %Chg | +17.06% since 04/10/24 | +0.56% since 04/10/24 | -1.42% since 04/10/24 | -2.59% since 04/10/24 | +6.46% since 04/10/24 |
| Low | 24.07 on 04/15/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.69 on 04/23/24 |
| High | 29.25 on 05/03/24 | 58.76 on 05/10/24 | 64.08 on 04/11/24 | 26.30 on 05/01/24 | 12.23 on 05/10/24 |
| 3-Month | |||||
| %Chg | +5.29% since 02/09/24 | +7.24% since 02/09/24 | +18.72% since 02/09/24 | +2.90% since 02/09/24 | +15.53% since 02/09/24 |
| Low | 24.07 on 04/15/24 | 53.19 on 04/15/24 | 52.45 on 02/14/24 | 22.32 on 02/26/24 | 10.12 on 02/13/24 |
| High | 31.26 on 03/13/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 12.23 on 05/10/24 |
| 6-Month | |||||
| %Chg | +17.16% since 11/10/23 | +31.99% since 11/10/23 | -13.13% since 11/10/23 | +3.77% since 11/10/23 | +37.70% since 11/10/23 |
| Low | 21.42 on 02/01/24 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 8.19 on 11/28/23 |
| High | 31.26 on 03/13/24 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.23 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,478 | 40,306,124 | 30,872,708 | 1,166,316 | 855,832 |
| Shares Outstanding, K | 17,800 | 696,976 | 494,438 | 47,898 | 70,847 |
| Annual Sales | 971,950,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | -8,340,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | 127,610,000 | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 258,700,000 |
| Last Quarter Net Income | -6,270,000 | 419,000,000 | 729,000,000 | 26,100,000 | 0 |
| 60-Month Beta | 0.63 | 0.78 | 0.78 | 0.54 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/11/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | 0.09 on 03/11/24 |
| Latest Earnings Date | 06/04/24 | 05/01/24 | 04/30/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | 0.100 on 03/28/24 | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 06/04/24 | 05/15/24 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 466.00 | 23.58 | 9.78 | 12.70 | 38.48 |