Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVGW | ADM | FDP | AGRO | CRESY |
Company | Calavo Growers Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. | Cresud Sacif ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.27 | 60.72 | 25.64 | 11.01 | 9.23 |
High | 27.67 | 61.00 | 25.90 | 11.08 | 9.36 |
Low | 27.12 | 60.08 | 25.64 | 11.01 | 9.16 |
Last | 27.37 | 60.45 | 25.72 | 11.04 | 9.25 |
Change | -0.04 | -0.55 | -0.02 | +0.07 | +0.07 |
% Change | -0.15% | -0.90% | -0.08% | +0.64% | +0.76% |
Volume | 59,392 | 1,134,343 | 56,584 | 170,151 | 78,794 |
20-Day Average Volume | 143,192 | 3,483,721 | 159,484 | 423,436 | 179,411 |
Previous Close | 27.41 | 61.00 | 25.74 | 10.97 | 9.18 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.24 | 62.08 | 25.44 | 11.08 | 9.24 |
20-Day Raw Stochastic | 68.89% | 11.05% | 74.75% | 30.45% | 42.51% |
20-Day Relative Strength | 50.52% | 48.11% | 56.61% | 53.88% | 54.11% |
Weighted Alpha | -13.82 | -20.08 | -6.26 | +24.59 | +44.62 |
Today's Opinion | 48% Sell | 56% Sell | 56% Buy | 16% Buy | 72% Buy |
Previous Opinion | 32% Sell | 56% Sell | 40% Buy | 16% Buy | 72% Buy |
Last Month's Opinion | 8% Sell | 40% Sell | 24% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.36% since 04/19/24 | -3.60% since 04/19/24 | -0.16% since 04/19/24 | +0.05% since 04/19/24 | +0.56% since 04/19/24 |
Low | 26.71 on 04/22/24 | 60.08 on 04/26/24 | 25.64 on 04/26/24 | 10.88 on 04/25/24 | 8.96 on 04/25/24 |
High | 28.57 on 04/22/24 | 62.96 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 | 9.74 on 04/23/24 |
1-Month | |||||
%Chg | +0.22% since 03/26/24 | -2.39% since 03/26/24 | +0.94% since 03/26/24 | +2.08% since 03/26/24 | +7.23% since 03/26/24 |
Low | 24.07 on 04/15/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 | 8.46 on 03/27/24 |
High | 28.57 on 04/22/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 10.13 on 04/09/24 |
3-Month | |||||
%Chg | -0.26% since 01/26/24 | +15.94% since 01/26/24 | +2.51% since 01/26/24 | +8.30% since 01/26/24 | -1.37% since 01/26/24 |
Low | 21.42 on 02/01/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 7.67 on 03/05/24 |
High | 31.26 on 03/13/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 10.13 on 04/09/24 |
6-Month | |||||
%Chg | +3.78% since 10/26/23 | -16.01% since 10/26/23 | +1.30% since 10/26/23 | +1.05% since 10/26/23 | +20.39% since 10/26/23 |
Low | 21.42 on 02/01/24 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 | 7.09 on 10/30/23 |
High | 31.26 on 03/13/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 | 10.19 on 11/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 487,898 | 30,607,604 | 1,225,224 | 1,164,433 | 544,732 |
Shares Outstanding, K | 17,800 | 501,764 | 47,600 | 106,147 | 59,339 |
Annual Sales | 971,950,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 | 1,066,270,000 |
Annual Net Income | -8,340,000 | 3,483,000,000 | -11,400,000 | 226,290,000 | 245,670,000 |
Last Quarter Sales | 127,610,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 | 384,710,000 |
Last Quarter Net Income | -6,270,000 | 565,000,000 | -106,500,000 | 82,540,000 | -52,100,000 |
60-Month Beta | 0.65 | 0.77 | 0.56 | 1.12 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/11/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 | -0.56 on 02/08/24 |
Latest Earnings Date | 06/04/24 | 04/30/24 | 05/01/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.100 on 03/28/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 | 0.371 on 12/06/23 |
Next Ex-Dividends Date | 03/28/24 | 02/07/24 | 03/06/24 | 11/08/23 | 12/06/23 |
Ratios | |||||
Price/Earnings ttm | 456.33 | 8.83 | 12.34 | 8.65 | 2.57 |