Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | ADM | CTVA | FDP | AGRO |
| Company | Calavo Growers Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.27 | 60.72 | 54.37 | 25.64 | 11.01 |
| High | 27.67 | 61.00 | 55.20 | 25.90 | 11.21 |
| Low | 27.01 | 60.08 | 54.36 | 25.64 | 11.01 |
| Last | 27.05 | 60.19 | 55.08 | 25.68 | 11.04 |
| Change | -0.36 | -0.81 | +0.38 | -0.06 | +0.07 |
| % Change | -1.31% | -1.33% | +0.69% | -0.23% | +0.64% |
| Volume | 137,678 | 1,715,951 | 1,201,095 | 83,825 | 354,164 |
| 20-Day Average Volume | 146,828 | 3,507,591 | 2,478,125 | 160,559 | 431,179 |
| Previous Close | 27.41 | 61.00 | 54.70 | 25.74 | 10.97 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 62.08 | 55.64 | 25.44 | 11.08 |
| 20-Day Raw Stochastic | 69.06% | 11.28% | 38.33% | 74.07% | 36.84% |
| 20-Day Relative Strength | 50.55% | 48.14% | 51.42% | 56.47% | 55.22% |
| Weighted Alpha | -13.79 | -20.06 | -3.15 | -6.31 | +25.92 |
| Today's Opinion | 48% Sell | 56% Sell | 56% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 32% Sell | 56% Sell | 56% Buy | 40% Buy | 16% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 04/19/24 | -3.59% since 04/19/24 | +0.54% since 04/19/24 | -0.19% since 04/19/24 | +0.82% since 04/19/24 |
| Low | 26.71 on 04/22/24 | 60.08 on 04/26/24 | 54.06 on 04/25/24 | 25.64 on 04/26/24 | 10.88 on 04/25/24 |
| High | 28.57 on 04/22/24 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.25% since 03/26/24 | -2.37% since 03/26/24 | -2.14% since 03/26/24 | +0.90% since 03/26/24 | +2.87% since 03/26/24 |
| Low | 24.07 on 04/15/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
| High | 28.57 on 04/22/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.23% since 01/26/24 | +15.96% since 01/26/24 | +20.14% since 01/26/24 | +2.47% since 01/26/24 | +9.14% since 01/26/24 |
| Low | 21.42 on 02/01/24 | 52.28 on 02/07/24 | 45.30 on 01/29/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 31.26 on 03/13/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +3.81% since 10/26/23 | -16.00% since 10/26/23 | +13.11% since 10/26/23 | +1.26% since 10/26/23 | +1.83% since 10/26/23 |
| Low | 21.42 on 02/01/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
| High | 31.26 on 03/13/24 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,898 | 30,607,604 | 38,228,736 | 1,225,224 | 1,164,433 |
| Shares Outstanding, K | 17,800 | 501,764 | 698,880 | 47,600 | 106,147 |
| Annual Sales | 971,950,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -8,340,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 127,610,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | -6,270,000 | 565,000,000 | -253,000,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 0.65 | 0.77 | 0.77 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/11/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 05/01/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/28/24 | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | 03/28/24 | 02/07/24 | 02/29/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 456.33 | 8.83 | 20.44 | 12.34 | 8.65 |