Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Covetrus Inc (CVET)

Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 20.93 75.00 67.06 68.97 256.50
High 21.00 78.25 67.65 69.40 257.21
Low 20.93 74.81 66.78 67.98 247.75
Last 20.99 77.66 67.17 68.50 247.39
Change +0.06 +4.54 +1.13 +1.76 -1.08
% Change +0.29% +6.21% +1.71% +2.64% -0.43%
Volume 5,301,000 13,984,416 1,010,612 3,239,723 1,606,984
20-Day Average Volume 1,921,360 10,145,712 4,596,816 5,051,677 2,478,512
Previous Close 20.93 73.12 66.04 66.74 248.47
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.89 71.52 68.32 64.75 254.58
20-Day Raw Stochastic 95.24% 99.73% 56.22% 94.07% 49.86%
20-Day Relative Strength 65.26% 70.45% 57.63% 59.09% 55.35%
Weighted Alpha +3.30 +43.72 +0.81 +38.06 +5.28
Today's Opinion 100% Buy 100% Buy 40% Buy 24% Sell 8% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 24% Sell 8% Buy
Last Month's Opinion 100% Buy 72% Buy 64% Sell 64% Sell 56% Sell
Performance  
5-Days  
%Chg +0.43% since 10/05/22 +11.00% since 09/12/24 +1.07% since 09/12/24 +8.05% since 09/12/24 -1.02% since 09/12/24
Low 20.87 on 10/07/22 69.86 on 09/13/24 65.91 on 09/18/24 63.71 on 09/13/24 243.49 on 09/18/24
High 21.00 on 10/12/22 78.13 on 09/19/24 68.57 on 09/16/24 69.40 on 09/19/24 257.21 on 09/19/24
1-Month  
%Chg +0.72% since 09/12/22 +12.49% since 08/19/24 +12.44% since 08/19/24 +2.86% since 08/19/24 +6.88% since 08/19/24
Low 20.79 on 09/27/22 67.15 on 09/10/24 58.78 on 08/20/24 59.20 on 09/10/24 230.54 on 08/22/24
High 21.00 on 10/12/22 78.13 on 09/19/24 72.36 on 08/26/24 69.40 on 09/19/24 266.82 on 08/27/24
3-Month  
%Chg +1.16% since 07/12/22 +32.10% since 06/18/24 +19.66% since 06/18/24 +11.14% since 06/18/24 +19.71% since 06/18/24
Low 20.66 on 07/13/22 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 199.81 on 08/05/24
High 21.00 on 10/12/22 78.13 on 09/19/24 72.36 on 08/26/24 73.36 on 07/16/24 266.82 on 08/27/24
6-Month  
%Chg +40.12% since 04/12/22 +23.95% since 03/19/24 +1.10% since 03/19/24 -13.27% since 03/19/24 -9.01% since 03/19/24
Low 13.39 on 05/06/22 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 199.81 on 08/05/24
High 21.20 on 05/20/22 78.13 on 09/19/24 72.36 on 08/26/24 85.80 on 03/26/24 280.26 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,941,182 76,486,888 20,424,654 41,181,316 65,844,552
Shares Outstanding, K 140,123 1,046,046 309,277 617,041 265,000
Annual Sales 4,575,000,000 29,771,000,000 4,527,220,000 21,915,620,000 7,259,000,000
Annual Net Income -54,000,000 4,246,000,000 637,460,000 9,770,000 1,381,000,000
Last Quarter Sales 1,217,000,000 7,885,000,000 1,162,520,000 6,155,560,000 2,085,000,000
Last Quarter Net Income -4,000,000 1,128,000,000 219,020,000 195,270,000 132,000,000
60-Month Beta 1.51 1.43 -0.05 2.49 1.35
Per-Share Information  
Most Recent Earnings 0.26 on 08/04/22 1.19 on 07/30/24 1.39 on 08/21/24 0.93 on 08/01/24 1.75 on 08/22/24
Latest Earnings Date 11/03/22 11/06/24 08/21/24 11/07/24 08/22/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 28.67 16.50 24.68 61.21 159.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar