Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | PYPL | ZM | SQ | WDAY |
| Company | Covetrus Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 20.93 | 75.00 | 67.06 | 68.97 | 256.50 |
| High | 21.00 | 78.25 | 67.65 | 69.40 | 257.21 |
| Low | 20.93 | 74.81 | 66.78 | 67.98 | 247.75 |
| Last | 20.99 | 77.66 | 67.17 | 68.50 | 247.39 |
| Change | +0.06 | +4.54 | +1.13 | +1.76 | -1.08 |
| % Change | +0.29% | +6.21% | +1.71% | +2.64% | -0.43% |
| Volume | 5,301,000 | 13,984,416 | 1,010,612 | 3,239,723 | 1,606,984 |
| 20-Day Average Volume | 1,921,360 | 10,145,712 | 4,596,816 | 5,051,677 | 2,478,512 |
| Previous Close | 20.93 | 73.12 | 66.04 | 66.74 | 248.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 71.52 | 68.32 | 64.75 | 254.58 |
| 20-Day Raw Stochastic | 95.24% | 99.73% | 56.22% | 94.07% | 49.86% |
| 20-Day Relative Strength | 65.26% | 70.45% | 57.63% | 59.09% | 55.35% |
| Weighted Alpha | +3.30 | +43.72 | +0.81 | +38.06 | +5.28 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | +11.00% since 09/12/24 | +1.07% since 09/12/24 | +8.05% since 09/12/24 | -1.02% since 09/12/24 |
| Low | 20.87 on 10/07/22 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 243.49 on 09/18/24 |
| High | 21.00 on 10/12/22 | 78.13 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | +12.49% since 08/19/24 | +12.44% since 08/19/24 | +2.86% since 08/19/24 | +6.88% since 08/19/24 |
| Low | 20.79 on 09/27/22 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 230.54 on 08/22/24 |
| High | 21.00 on 10/12/22 | 78.13 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | +32.10% since 06/18/24 | +19.66% since 06/18/24 | +11.14% since 06/18/24 | +19.71% since 06/18/24 |
| Low | 20.66 on 07/13/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 21.00 on 10/12/22 | 78.13 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | +23.95% since 03/19/24 | +1.10% since 03/19/24 | -13.27% since 03/19/24 | -9.01% since 03/19/24 |
| Low | 13.39 on 05/06/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 21.20 on 05/20/22 | 78.13 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 76,486,888 | 20,424,654 | 41,181,316 | 65,844,552 |
| Shares Outstanding, K | 140,123 | 1,046,046 | 309,277 | 617,041 | 265,000 |
| Annual Sales | 4,575,000,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -54,000,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 1,217,000,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 2,085,000,000 |
| Last Quarter Net Income | -4,000,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | 132,000,000 |
| 60-Month Beta | 1.51 | 1.43 | -0.05 | 2.49 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/03/22 | 11/06/24 | 08/21/24 | 11/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 16.50 | 24.68 | 61.21 | 159.05 |