Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVET | PYPL | ZM | SQ | SNAP |
Company | Covetrus Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 20.93 | 75.00 | 67.06 | 68.97 | 9.99 |
High | 21.00 | 78.25 | 67.65 | 69.40 | 10.34 |
Low | 20.93 | 74.81 | 66.72 | 67.98 | 9.81 |
Last | 20.99 | 77.57 | 66.91 | 68.64 | 10.07 |
Change | +0.06 | +4.45 | +0.87 | +1.90 | +0.40 |
% Change | +0.29% | +6.09% | +1.32% | +2.85% | +4.14% |
Volume | 5,301,000 | 21,662,301 | 1,908,000 | 6,547,700 | 37,009,801 |
20-Day Average Volume | 1,921,360 | 10,582,005 | 4,644,810 | 5,227,100 | 23,895,779 |
Previous Close | 20.93 | 73.12 | 66.04 | 66.74 | 9.67 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.89 | 71.50 | 68.30 | 64.74 | 9.21 |
20-Day Raw Stochastic | 95.24% | 93.92% | 53.22% | 92.55% | 86.63% |
20-Day Relative Strength | 65.26% | 69.78% | 56.81% | 58.83% | 48.62% |
Weighted Alpha | +3.30 | +42.42 | +0.08 | +37.64 | +22.26 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 80% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | 64% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 10/05/22 | +10.25% since 09/12/24 | +0.54% since 09/12/24 | +7.81% since 09/12/24 | +8.05% since 09/12/24 |
Low | 20.87 on 10/07/22 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 9.04 on 09/16/24 |
High | 21.00 on 10/12/22 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
1-Month | |||||
%Chg | +0.72% since 09/12/22 | +11.72% since 08/19/24 | +11.85% since 08/19/24 | +2.63% since 08/19/24 | +6.00% since 08/19/24 |
Low | 20.79 on 09/27/22 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
High | 21.00 on 10/12/22 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
3-Month | |||||
%Chg | +1.16% since 07/12/22 | +31.21% since 06/18/24 | +19.04% since 06/18/24 | +10.89% since 06/18/24 | -36.27% since 06/18/24 |
Low | 20.66 on 07/13/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 21.00 on 10/12/22 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | +40.12% since 04/12/22 | +23.11% since 03/19/24 | +0.57% since 03/19/24 | -13.46% since 03/19/24 | -8.87% since 03/19/24 |
Low | 13.39 on 05/06/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 21.20 on 05/20/22 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,941,182 | 81,141,792 | 20,693,726 | 42,353,696 | 16,525,261 |
Shares Outstanding, K | 140,123 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
Annual Sales | 4,575,000,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -54,000,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 1,217,000,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
Last Quarter Net Income | -4,000,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
60-Month Beta | 1.51 | 1.43 | -0.05 | 2.49 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/04/22 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
Latest Earnings Date | 11/03/22 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.67 | 16.81 | 23.93 | 60.67 | 0.00 |