Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | PYPL | ZM | SQ | SNAP |
| Company | Covetrus Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.93 | 67.64 | 63.53 | 76.49 | 16.53 |
| High | 21.00 | 67.89 | 63.77 | 76.50 | 16.53 |
| Low | 20.93 | 64.72 | 61.34 | 68.98 | 16.04 |
| Last | 20.99 | 65.70 | 61.82 | 69.47 | 16.25 |
| Change | +0.06 | -1.28 | -1.01 | -0.83 | -0.05 |
| % Change | +0.29% | -1.91% | -1.61% | -1.18% | -0.31% |
| Volume | 5,301,000 | 15,431,700 | 3,041,800 | 28,948,300 | 23,896,800 |
| 20-Day Average Volume | 1,921,360 | 13,020,155 | 2,901,015 | 8,617,125 | 40,627,113 |
| Previous Close | 20.93 | 66.98 | 62.83 | 70.30 | 16.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 65.02 | 61.39 | 73.98 | 12.37 |
| 20-Day Raw Stochastic | 95.24% | 44.48% | 51.13% | 26.24% | 95.66% |
| 20-Day Relative Strength | 65.26% | 53.73% | 46.31% | 43.37% | 73.23% |
| Weighted Alpha | +3.30 | -3.99 | -6.85 | +15.57 | +125.87 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | -0.39% since 04/26/24 | -0.29% since 04/26/24 | -6.73% since 04/26/24 | +11.68% since 04/26/24 |
| Low | 20.87 on 10/07/22 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 65.69 on 05/01/24 | 14.03 on 04/29/24 |
| High | 21.00 on 10/12/22 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 76.50 on 05/03/24 | 16.53 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | +0.55% since 04/03/24 | -2.21% since 04/03/24 | -12.78% since 04/03/24 | +45.74% since 04/03/24 |
| Low | 20.79 on 09/27/22 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
| High | 21.00 on 10/12/22 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.56 on 04/04/24 | 16.53 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | +5.25% since 02/02/24 | -3.81% since 02/02/24 | +2.34% since 02/02/24 | -4.69% since 02/02/24 |
| Low | 20.66 on 07/13/22 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 21.00 on 10/12/22 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | +17.11% since 11/03/23 | -1.86% since 11/03/23 | +42.71% since 11/03/23 | +51.59% since 11/03/23 |
| Low | 13.39 on 05/06/22 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 48.15 on 11/06/23 | 10.08 on 04/16/24 |
| High | 21.20 on 05/20/22 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 70,064,168 | 19,323,996 | 43,283,220 | 26,905,300 |
| Shares Outstanding, K | 140,123 | 1,046,046 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 4,575,000,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -54,000,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 1,217,000,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,194,770,000 |
| Last Quarter Net Income | -4,000,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -305,090,000 |
| 60-Month Beta | 1.51 | 1.41 | -0.05 | 2.57 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.74 on 05/02/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 11/03/22 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 16.58 | 27.14 | 393.18 | 0.00 |