Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVET | PYPL | WDAY | SQ | ZM |
Company | Covetrus Inc | Paypal Holdings | Workday Inc | Block Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 20.93 | 64.13 | 253.09 | 74.00 | 61.44 |
High | 21.00 | 66.30 | 255.54 | 75.89 | 62.06 |
Low | 20.93 | 63.75 | 250.64 | 73.56 | 61.26 |
Last | 20.99 | 65.96 | 251.04 | 74.48 | 62.00 |
Change | +0.06 | +1.86 | -3.02 | +1.69 | +0.96 |
% Change | +0.29% | +2.90% | -1.19% | +2.32% | +1.57% |
Volume | 5,301,000 | 14,200,800 | 2,549,100 | 4,649,100 | 2,801,100 |
20-Day Average Volume | 1,921,360 | 9,741,005 | 1,438,210 | 6,687,520 | 2,892,090 |
Previous Close | 20.93 | 64.10 | 254.06 | 72.79 | 61.04 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.89 | 64.57 | 262.12 | 75.84 | 61.75 |
20-Day Raw Stochastic | 95.24% | 75.14% | 2.06% | 30.92% | 38.24% |
20-Day Relative Strength | 65.26% | 56.84% | 32.45% | 48.12% | 45.50% |
Weighted Alpha | +3.30 | -4.50 | +23.94 | +25.39 | -4.55 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 10/05/22 | +5.86% since 04/19/24 | -0.47% since 04/19/24 | +5.77% since 04/19/24 | +4.29% since 04/19/24 |
Low | 20.87 on 10/07/22 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
High | 21.00 on 10/12/22 | 66.30 on 04/26/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 62.17 on 04/24/24 |
1-Month | |||||
%Chg | +0.72% since 09/12/22 | -1.06% since 03/26/24 | -9.50% since 03/26/24 | -11.12% since 03/26/24 | -6.56% since 03/26/24 |
Low | 20.79 on 09/27/22 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
High | 21.00 on 10/12/22 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.67 on 03/27/24 | 67.04 on 04/01/24 |
3-Month | |||||
%Chg | +1.16% since 07/12/22 | +6.77% since 01/26/24 | -13.02% since 01/26/24 | +14.64% since 01/26/24 | -8.47% since 01/26/24 |
Low | 20.66 on 07/13/22 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 |
High | 21.00 on 10/12/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
6-Month | |||||
%Chg | +40.12% since 04/12/22 | +27.46% since 10/26/23 | +21.88% since 10/26/23 | +78.69% since 10/26/23 | +4.20% since 10/26/23 |
Low | 13.39 on 05/06/22 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 58.88 on 04/22/24 |
High | 21.20 on 05/20/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,941,182 | 67,474,408 | 67,071,840 | 44,816,296 | 18,773,462 |
Shares Outstanding, K | 140,123 | 1,052,643 | 264,000 | 615,693 | 307,560 |
Annual Sales | 4,575,000,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,527,220,000 |
Annual Net Income | -54,000,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 637,460,000 |
Last Quarter Sales | 1,217,000,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,146,460,000 |
Last Quarter Net Income | -4,000,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | 298,830,000 |
60-Month Beta | 1.51 | 1.45 | 1.32 | 2.55 | -0.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/04/22 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 11/03/22 | 04/30/24 | 05/23/24 | 05/02/24 | 05/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.67 | 17.24 | 206.24 | 435.47 | 27.16 |