Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVET | PYPL | SQ | SNAP | ZM |
Company | Covetrus Inc | Paypal Holdings | Block Inc | Snap Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 20.93 | 63.47 | 71.50 | 10.63 | 60.40 |
High | 21.00 | 64.40 | 73.30 | 11.55 | 61.16 |
Low | 20.93 | 62.95 | 71.03 | 10.54 | 60.32 |
Last | 20.99 | 64.10 | 72.79 | 11.40 | 61.04 |
Change | +0.06 | -0.74 | -1.24 | +0.32 | -0.61 |
% Change | +0.29% | -1.14% | -1.67% | +2.89% | -0.99% |
Volume | 5,301,000 | 11,711,200 | 5,296,400 | 75,962,200 | 2,518,100 |
20-Day Average Volume | 1,921,360 | 9,569,755 | 6,745,905 | 26,308,494 | 2,882,325 |
Previous Close | 20.93 | 64.84 | 74.03 | 11.08 | 61.65 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.89 | 64.62 | 76.35 | 11.09 | 61.92 |
20-Day Raw Stochastic | 95.24% | 39.62% | 19.72% | 73.30% | 26.47% |
20-Day Relative Strength | 65.26% | 51.75% | 45.68% | 49.54% | 41.90% |
Weighted Alpha | +3.30 | -8.15 | +21.53 | +51.82 | -6.57 |
Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 48% Sell | 100% Sell |
Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 80% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 10/05/22 | +3.22% since 04/18/24 | +1.01% since 04/18/24 | -1.98% since 04/18/24 | +1.84% since 04/18/24 |
Low | 20.87 on 10/07/22 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.54 on 04/25/24 | 58.88 on 04/22/24 |
High | 21.00 on 10/12/22 | 65.09 on 04/24/24 | 76.15 on 04/24/24 | 11.88 on 04/19/24 | 62.17 on 04/24/24 |
1-Month | |||||
%Chg | +0.72% since 09/12/22 | -2.88% since 03/25/24 | -11.90% since 03/25/24 | +1.24% since 03/25/24 | -8.50% since 03/25/24 |
Low | 20.79 on 09/27/22 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 | 58.88 on 04/22/24 |
High | 21.00 on 10/12/22 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 | 67.39 on 03/26/24 |
3-Month | |||||
%Chg | +1.16% since 07/12/22 | +5.58% since 01/25/24 | +16.07% since 01/25/24 | -30.02% since 01/25/24 | -9.46% since 01/25/24 |
Low | 20.66 on 07/13/22 | 55.77 on 02/08/24 | 61.94 on 01/26/24 | 10.08 on 04/16/24 | 58.88 on 04/22/24 |
High | 21.00 on 10/12/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 | 71.30 on 02/29/24 |
6-Month | |||||
%Chg | +40.12% since 04/12/22 | +24.49% since 10/25/23 | +74.47% since 10/25/23 | +24.05% since 10/25/23 | +1.14% since 10/25/23 |
Low | 13.39 on 05/06/22 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 | 58.87 on 10/26/23 |
High | 21.20 on 05/20/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,941,182 | 68,253,368 | 45,579,752 | 18,289,002 | 18,961,074 |
Shares Outstanding, K | 140,123 | 1,052,643 | 615,693 | 1,650,632 | 307,560 |
Annual Sales | 4,575,000,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 4,527,220,000 |
Annual Net Income | -54,000,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | 637,460,000 |
Last Quarter Sales | 1,217,000,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 1,146,460,000 |
Last Quarter Net Income | -4,000,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | 298,830,000 |
60-Month Beta | 1.51 | 1.45 | 2.55 | 1.13 | -0.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/04/22 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 11/03/22 | 04/30/24 | 05/02/24 | 04/25/24 | 05/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.67 | 17.14 | 442.41 | 0.00 | 27.15 |