Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVET | META | PANW | CRWD | PYPL |
Company | Covetrus Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 20.93 | 455.58 | 298.99 | 307.38 | 66.00 |
High | 21.00 | 458.08 | 300.94 | 314.85 | 66.10 |
Low | 20.93 | 453.34 | 297.16 | 304.30 | 64.95 |
Last | 20.99 | 454.19 | 298.94 | 314.43 | 65.20 |
Change | +0.06 | +2.23 | +2.73 | +4.22 | -0.50 |
% Change | +0.29% | +0.49% | +0.92% | +1.36% | -0.76% |
Volume | 5,301,000 | 2,476,253 | 439,873 | 738,439 | 2,432,808 |
20-Day Average Volume | 1,921,360 | 19,985,639 | 3,250,199 | 2,247,800 | 12,685,550 |
Previous Close | 20.93 | 451.96 | 296.21 | 310.21 | 65.70 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.89 | 477.80 | 285.80 | 301.14 | 64.96 |
20-Day Raw Stochastic | 95.24% | 36.89% | 80.50% | 76.89% | 37.99% |
20-Day Relative Strength | 65.26% | 44.00% | 54.85% | 51.66% | 52.06% |
Weighted Alpha | +3.30 | +83.02 | +46.71 | +126.67 | +8.04 |
Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 10/05/22 | +5.31% since 04/29/24 | +1.30% since 04/29/24 | +1.75% since 04/29/24 | -2.79% since 04/29/24 |
Low | 20.87 on 10/07/22 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
High | 21.00 on 10/12/22 | 458.08 on 05/06/24 | 300.90 on 05/06/24 | 311.55 on 05/03/24 | 70.66 on 04/30/24 |
1-Month | |||||
%Chg | +0.72% since 09/12/22 | -13.61% since 04/05/24 | +10.48% since 04/05/24 | -1.95% since 04/05/24 | -0.05% since 04/05/24 |
Low | 20.79 on 09/27/22 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 21.00 on 10/12/22 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 317.90 on 04/11/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +1.16% since 07/12/22 | +0.19% since 02/06/24 | -12.97% since 02/06/24 | +2.40% since 02/06/24 | +2.21% since 02/06/24 |
Low | 20.66 on 07/13/22 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
High | 21.00 on 10/12/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +40.12% since 04/12/22 | +44.26% since 11/06/23 | +25.41% since 11/06/23 | +65.62% since 11/06/23 | +19.22% since 11/06/23 |
Low | 13.39 on 05/06/22 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
High | 21.20 on 05/20/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,941,182 | 1,152,228,992 | 95,705,448 | 75,030,176 | 68,725,216 |
Shares Outstanding, K | 140,123 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 4,575,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -54,000,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 1,217,000,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
Last Quarter Net Income | -4,000,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
60-Month Beta | 1.51 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/04/22 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 11/03/22 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.67 | 25.01 | 113.15 | 619.47 | 16.79 |