Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Civeo Corp (CVEO)

Civeo Corp (CVEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 22.57 145.02 132.12 46.96 64.67
High 22.58 145.63 133.44 47.60 64.92
Low 22.20 143.66 130.84 46.14 63.74
Last 22.57 143.90 131.21 46.95 64.36
Change unch -0.90 -0.81 -0.03 +0.95
% Change unch -0.62% -0.61% -0.06% +1.50%
Volume 16,300 2,650,100 1,749,100 1,412,600 127,700
20-Day Average Volume 27,425 1,808,590 1,752,780 1,494,670 126,770
Previous Close 22.57 144.80 132.02 46.98 63.41
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 22.48 136.88 126.57 48.14 63.38
20-Day Raw Stochastic 50.06% 87.58% 85.23% 41.32% 85.99%
20-Day Relative Strength 53.36% 59.31% 58.94% 46.91% 50.50%
Weighted Alpha +101.83 +42.55 +45.04 +1.45 +16.63
Today's Opinion 100% Buy 8% Buy 100% Buy 56% Sell 72% Sell
Previous Opinion 100% Buy 8% Buy 100% Buy 56% Sell 88% Sell
Last Month's Opinion 88% Buy 56% Sell 32% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +0.40% since 09/10/21 +6.09% since 09/10/21 +2.99% since 09/10/21 -6.25% since 09/10/21 +2.37% since 09/10/21
Low 21.88 on 09/15/21 135.94 on 09/13/21 126.73 on 09/13/21 46.14 on 09/17/21 62.10 on 09/15/21
High 23.20 on 09/15/21 146.01 on 09/16/21 133.44 on 09/17/21 50.35 on 09/14/21 64.92 on 09/17/21
1-Month  
%Chg +5.96% since 08/17/21 +10.39% since 08/17/21 +9.35% since 08/17/21 +8.73% since 08/17/21 +4.13% since 08/17/21
Low 19.48 on 08/19/21 127.58 on 08/19/21 117.53 on 08/19/21 43.05 on 08/19/21 60.37 on 08/20/21
High 25.28 on 09/02/21 146.01 on 09/16/21 133.44 on 09/17/21 52.29 on 09/07/21 65.01 on 09/02/21
3-Month  
%Chg +26.87% since 06/17/21 +1.49% since 06/17/21 +3.94% since 06/17/21 -12.13% since 06/17/21 -10.59% since 06/17/21
Low 17.12 on 06/22/21 127.23 on 07/19/21 114.70 on 07/19/21 39.01 on 07/27/21 60.37 on 08/20/21
High 25.28 on 09/02/21 149.80 on 07/29/21 136.89 on 07/29/21 55.80 on 06/21/21 71.01 on 06/21/21
6-Month  
%Chg +25.81% since 03/17/21 -7.73% since 03/17/21 +3.20% since 03/17/21 -22.72% since 03/17/21 -11.39% since 03/17/21
Low 14.68 on 03/25/21 127.23 on 07/19/21 114.70 on 07/19/21 39.01 on 07/27/21 60.37 on 08/20/21
High 25.28 on 09/02/21 157.64 on 03/18/21 136.89 on 07/29/21 61.74 on 03/18/21 73.79 on 06/08/21
Key Statistics  
Market Capitalization, $K 323,112 47,154,992 36,792,128 15,350,620 11,617,726
Shares Outstanding, K 14,316 325,656 278,686 326,748 183,216
Annual Sales 529,730,000 10,571,000,000 4,307,000,000 1,563,000,000 2,394,000,000
Annual Net Income -134,250,000 -267,000,000 -715,000,000 -336,000,000 -260,000,000
Last Quarter Sales 154,180,000 3,149,000,000 1,329,000,000 556,000,000 484,000,000
Last Quarter Net Income 10,000 422,000,000 130,000,000 59,000,000 95,000,000
60-Month Beta 3.88 1.86 1.32 1.58 1.29
Per-Share Information  
Most Recent Earnings N/A 0.79 on 08/03/21 0.56 on 07/29/21 N/A N/A
Latest Earnings Date 10/27/21 08/03/21 07/29/21 08/24/21 02/23/21
Most Recent Dividend 0.130 on 11/13/14 0.480 on 02/27/20 0.150 on 02/27/20 0.320 on 01/09/20 0.839 on 04/02/20
Next Ex-Dividends Date N/A 02/27/20 02/27/20 01/09/20 04/02/20
Ratios  
Price/Earnings ttm 0.00 135.21 243.33 172.46 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar