Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Civeo Corp (CVEO)

Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 28.39 238.90 222.00 29.17 148.04
High 28.49 241.73 223.47 29.22 150.48
Low 28.20 236.80 220.09 28.38 147.62
Last 28.20 238.74 220.98 28.92 148.27
Change -0.16 +3.13 +0.60 -0.11 -0.11
% Change -0.56% +1.33% +0.27% -0.38% -0.07%
Volume 54,100 1,539,800 1,982,000 1,192,000 351,700
20-Day Average Volume 60,760 1,446,990 1,473,215 1,605,805 523,820
Previous Close 28.36 235.61 220.38 29.03 148.38
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.70 229.36 216.30 29.34 146.89
20-Day Raw Stochastic 72.09% 84.97% 84.83% 30.49% 65.54%
20-Day Relative Strength 57.25% 60.34% 57.74% 44.96% 53.28%
Weighted Alpha +42.20 +18.10 +43.28 -28.57 +34.57
Today's Opinion 100% Buy 8% Sell 100% Buy 96% Sell 40% Buy
Previous Opinion 100% Buy 40% Sell 100% Buy 96% Sell 40% Buy
Last Month's Opinion 88% Buy 56% Sell 72% Buy 88% Sell 8% Sell
Performance  
5-Days  
%Chg +4.52% since 09/11/24 +5.02% since 09/11/24 +4.44% since 09/11/24 -1.43% since 09/11/24 +2.09% since 09/11/24
Low 27.11 on 09/12/24 227.59 on 09/12/24 213.40 on 09/12/24 28.27 on 09/12/24 144.31 on 09/12/24
High 28.92 on 09/17/24 241.73 on 09/18/24 223.47 on 09/18/24 29.52 on 09/12/24 150.48 on 09/18/24
1-Month  
%Chg +3.11% since 08/16/24 +8.24% since 08/16/24 +4.01% since 08/16/24 +0.38% since 08/16/24 +3.61% since 08/16/24
Low 26.34 on 09/11/24 221.05 on 08/19/24 207.06 on 09/11/24 27.52 on 08/20/24 140.52 on 09/10/24
High 28.92 on 09/17/24 241.73 on 09/18/24 223.47 on 09/18/24 31.20 on 08/30/24 152.35 on 08/30/24
3-Month  
%Chg +18.69% since 06/18/24 -1.77% since 06/18/24 +2.31% since 06/18/24 -16.46% since 06/18/24 -1.56% since 06/18/24
Low 22.36 on 07/10/24 204.55 on 08/05/24 197.65 on 08/05/24 27.03 on 08/02/24 128.91 on 08/07/24
High 28.92 on 09/17/24 255.32 on 07/17/24 229.03 on 07/16/24 34.67 on 06/20/24 162.24 on 07/16/24
6-Month  
%Chg +11.15% since 03/18/24 -3.94% since 03/18/24 +7.01% since 03/18/24 -25.85% since 03/18/24 -5.03% since 03/18/24
Low 22.12 on 04/29/24 204.55 on 08/05/24 193.86 on 04/19/24 27.03 on 08/02/24 128.91 on 08/07/24
High 28.92 on 09/17/24 260.57 on 04/11/24 229.03 on 07/16/24 42.21 on 05/16/24 162.24 on 07/16/24
Key Statistics  
Market Capitalization, $K 414,623 67,295,400 55,105,140 9,479,544 15,013,532
Shares Outstanding, K 14,620 285,622 250,046 326,543 101,183
Annual Sales 700,810,000 23,713,000,000 10,235,000,000 3,082,000,000 6,667,000,000
Annual Net Income 30,160,000 3,083,000,000 1,141,000,000 575,000,000 220,000,000
Last Quarter Sales 188,710,000 6,439,000,000 2,951,000,000 846,000,000 1,703,000,000
Last Quarter Net Income 8,230,000 772,000,000 421,000,000 147,000,000 359,000,000
60-Month Beta 2.04 1.59 1.31 0.76 1.50
Per-Share Information  
Most Recent Earnings 0.56 on 07/30/24 2.50 on 07/31/24 1.91 on 08/07/24 0.46 on 08/20/24 1.53 on 08/06/24
Latest Earnings Date 10/25/24 11/07/24 10/23/24 08/20/24 11/07/24
Most Recent Dividend 0.250 on 08/26/24 0.630 on 08/16/24 0.150 on 08/23/24 0.610 on 08/14/24 0.150 on 08/27/24
Next Ex-Dividends Date 08/26/24 08/16/24 08/23/24 08/14/24 08/27/24
Ratios  
Price/Earnings ttm 29.02 22.55 32.12 17.52 40.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar