Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | MAR | HLT | HTHT | H |
| Company | Civeo Corp | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 28.82 | 242.97 | 225.03 | 29.47 | 151.52 |
| High | 28.82 | 246.02 | 225.82 | 29.84 | 154.16 |
| Low | 28.36 | 242.04 | 223.16 | 28.95 | 150.23 |
| Last | 28.49 | 244.40 | 225.56 | 29.85 | 154.25 |
| Change | +0.29 | +5.66 | +4.58 | +0.93 | +5.98 |
| % Change | +1.03% | +2.37% | +2.07% | +3.22% | +4.03% |
| Volume | 36,358 | 1,077,730 | 1,023,964 | 1,577,658 | 296,805 |
| 20-Day Average Volume | 60,773 | 1,462,147 | 1,455,573 | 1,574,946 | 513,253 |
| Previous Close | 28.20 | 238.74 | 220.98 | 28.92 | 148.27 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.78 | 230.34 | 216.73 | 29.40 | 147.29 |
| 20-Day Raw Stochastic | 91.86% | 91.77% | 96.00% | 49.83% | 94.06% |
| 20-Day Relative Strength | 59.92% | 64.60% | 61.54% | 49.84% | 59.13% |
| Weighted Alpha | +45.78 | +21.69 | +46.92 | -25.80 | +40.92 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 09/12/24 | +5.78% since 09/12/24 | +4.14% since 09/12/24 | +3.48% since 09/12/24 | +5.55% since 09/12/24 |
| Low | 27.94 on 09/13/24 | 229.67 on 09/13/24 | 215.75 on 09/13/24 | 28.32 on 09/16/24 | 144.46 on 09/16/24 |
| High | 28.92 on 09/17/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 29.84 on 09/19/24 | 154.16 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.44% since 08/19/24 | +8.39% since 08/19/24 | +4.90% since 08/19/24 | +2.45% since 08/19/24 | +4.55% since 08/19/24 |
| Low | 26.34 on 09/11/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 27.52 on 08/20/24 | 140.52 on 09/10/24 |
| High | 28.92 on 09/17/24 | 246.02 on 09/19/24 | 225.82 on 09/19/24 | 31.20 on 08/30/24 | 154.16 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.83% since 06/18/24 | +0.40% since 06/18/24 | +4.20% since 06/18/24 | -14.12% since 06/18/24 | +1.81% since 06/18/24 |
| Low | 22.36 on 07/10/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 27.03 on 08/02/24 | 128.91 on 08/07/24 |
| High | 28.92 on 09/17/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 34.67 on 06/20/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | +14.38% since 03/19/24 | -2.32% since 03/19/24 | +8.14% since 03/19/24 | -25.19% since 03/19/24 | -2.39% since 03/19/24 |
| Low | 22.12 on 04/29/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 27.03 on 08/02/24 | 128.91 on 08/07/24 |
| High | 28.92 on 09/17/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 42.21 on 05/16/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 412,284 | 68,189,400 | 55,255,164 | 9,443,624 | 15,002,402 |
| Shares Outstanding, K | 14,620 | 285,622 | 250,046 | 326,543 | 101,183 |
| Annual Sales | 700,810,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 6,667,000,000 |
| Annual Net Income | 30,160,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 220,000,000 |
| Last Quarter Sales | 188,710,000 | 6,439,000,000 | 2,951,000,000 | 846,000,000 | 1,703,000,000 |
| Last Quarter Net Income | 8,230,000 | 772,000,000 | 421,000,000 | 147,000,000 | 359,000,000 |
| 60-Month Beta | 2.04 | 1.59 | 1.31 | 0.76 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/30/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | 0.46 on 08/20/24 | 1.53 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 11/07/24 | 10/23/24 | 08/20/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 08/26/24 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.610 on 08/14/24 | 0.150 on 08/27/24 |
| Next Ex-Dividends Date | 08/26/24 | 08/16/24 | 08/23/24 | 08/14/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.24 | 22.85 | 32.46 | 17.70 | 41.45 |