Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | MAR | HLT | HTHT | H |
| Company | Civeo Corp | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 28.39 | 238.90 | 222.00 | 29.17 | 148.04 |
| High | 28.49 | 241.73 | 223.47 | 29.22 | 150.48 |
| Low | 28.20 | 236.80 | 220.09 | 28.38 | 147.62 |
| Last | 28.20 | 238.74 | 220.98 | 28.92 | 148.27 |
| Change | -0.16 | +3.13 | +0.60 | -0.11 | -0.11 |
| % Change | -0.56% | +1.33% | +0.27% | -0.38% | -0.07% |
| Volume | 54,100 | 1,539,800 | 1,982,000 | 1,192,000 | 351,700 |
| 20-Day Average Volume | 60,760 | 1,446,990 | 1,473,215 | 1,605,805 | 523,820 |
| Previous Close | 28.36 | 235.61 | 220.38 | 29.03 | 148.38 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.70 | 229.36 | 216.30 | 29.34 | 146.89 |
| 20-Day Raw Stochastic | 72.09% | 84.97% | 84.83% | 30.49% | 65.54% |
| 20-Day Relative Strength | 57.25% | 60.34% | 57.74% | 44.96% | 53.28% |
| Weighted Alpha | +42.20 | +18.10 | +43.28 | -28.57 | +34.57 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 96% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 09/11/24 | +5.02% since 09/11/24 | +4.44% since 09/11/24 | -1.43% since 09/11/24 | +2.09% since 09/11/24 |
| Low | 27.11 on 09/12/24 | 227.59 on 09/12/24 | 213.40 on 09/12/24 | 28.27 on 09/12/24 | 144.31 on 09/12/24 |
| High | 28.92 on 09/17/24 | 241.73 on 09/18/24 | 223.47 on 09/18/24 | 29.52 on 09/12/24 | 150.48 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.11% since 08/16/24 | +8.24% since 08/16/24 | +4.01% since 08/16/24 | +0.38% since 08/16/24 | +3.61% since 08/16/24 |
| Low | 26.34 on 09/11/24 | 221.05 on 08/19/24 | 207.06 on 09/11/24 | 27.52 on 08/20/24 | 140.52 on 09/10/24 |
| High | 28.92 on 09/17/24 | 241.73 on 09/18/24 | 223.47 on 09/18/24 | 31.20 on 08/30/24 | 152.35 on 08/30/24 |
| 3-Month | |||||
| %Chg | +18.69% since 06/18/24 | -1.77% since 06/18/24 | +2.31% since 06/18/24 | -16.46% since 06/18/24 | -1.56% since 06/18/24 |
| Low | 22.36 on 07/10/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 27.03 on 08/02/24 | 128.91 on 08/07/24 |
| High | 28.92 on 09/17/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 34.67 on 06/20/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | +11.15% since 03/18/24 | -3.94% since 03/18/24 | +7.01% since 03/18/24 | -25.85% since 03/18/24 | -5.03% since 03/18/24 |
| Low | 22.12 on 04/29/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 27.03 on 08/02/24 | 128.91 on 08/07/24 |
| High | 28.92 on 09/17/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 42.21 on 05/16/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,623 | 67,295,400 | 55,105,140 | 9,479,544 | 15,013,532 |
| Shares Outstanding, K | 14,620 | 285,622 | 250,046 | 326,543 | 101,183 |
| Annual Sales | 700,810,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 6,667,000,000 |
| Annual Net Income | 30,160,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 220,000,000 |
| Last Quarter Sales | 188,710,000 | 6,439,000,000 | 2,951,000,000 | 846,000,000 | 1,703,000,000 |
| Last Quarter Net Income | 8,230,000 | 772,000,000 | 421,000,000 | 147,000,000 | 359,000,000 |
| 60-Month Beta | 2.04 | 1.59 | 1.31 | 0.76 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/30/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | 0.46 on 08/20/24 | 1.53 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 11/07/24 | 10/23/24 | 08/20/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 08/26/24 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.610 on 08/14/24 | 0.150 on 08/27/24 |
| Next Ex-Dividends Date | 08/26/24 | 08/16/24 | 08/23/24 | 08/14/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.02 | 22.55 | 32.12 | 17.52 | 40.46 |