Central Vly Cmty Bcp (CVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVCY | EWBC | WAL | ZION | GBCI |
Company | Central Vly Cmty Bcp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 19.63 | 97.50 | 84.79 | 52.55 | 48.99 |
High | 20.00 | 97.63 | 84.85 | 52.65 | 50.10 |
Low | 19.38 | 94.29 | 81.92 | 51.15 | 48.07 |
Last | 19.89 | 95.10 | 82.14 | 51.34 | 49.58 |
Change | +0.44 | -2.09 | -1.72 | -0.84 | +1.85 |
% Change | +2.26% | -2.15% | -2.05% | -1.61% | +3.88% |
Volume | 34,500 | 835,800 | 1,035,000 | 1,003,500 | 1,177,800 |
20-Day Average Volume | 23,540 | 842,400 | 1,474,980 | 1,453,200 | 485,685 |
Previous Close | 19.45 | 97.19 | 83.86 | 52.18 | 47.73 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.06 | 87.78 | 85.52 | 49.25 | 46.51 |
20-Day Raw Stochastic | 93.58% | 80.39% | 13.29% | 78.67% | 91.88% |
20-Day Relative Strength | 59.57% | 65.95% | 47.78% | 58.77% | 61.90% |
Weighted Alpha | +3.90 | +76.41 | +89.98 | +65.02 | +63.85 |
Today's Opinion | 72% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.16% since 03/21/24 | +3.56% since 10/18/24 | -3.96% since 10/18/24 | +0.18% since 10/18/24 | +4.03% since 10/18/24 |
Low | 19.04 on 03/22/24 | 88.29 on 10/22/24 | 80.28 on 10/21/24 | 49.33 on 10/21/24 | 45.71 on 10/21/24 |
High | 20.00 on 03/28/24 | 98.95 on 10/23/24 | 84.85 on 10/25/24 | 53.07 on 10/22/24 | 50.10 on 10/25/24 |
1-Month | |||||
%Chg | +9.65% since 02/28/24 | +18.99% since 09/25/24 | -2.43% since 09/25/24 | +12.42% since 09/25/24 | +12.05% since 09/25/24 |
Low | 18.30 on 03/20/24 | 79.32 on 10/01/24 | 80.28 on 10/21/24 | 44.96 on 10/03/24 | 43.70 on 10/03/24 |
High | 20.00 on 03/28/24 | 98.95 on 10/23/24 | 94.28 on 10/17/24 | 53.07 on 10/22/24 | 50.10 on 10/25/24 |
3-Month | |||||
%Chg | -11.36% since 12/28/23 | +9.30% since 07/25/24 | +2.85% since 07/25/24 | -0.89% since 07/25/24 | +9.42% since 07/25/24 |
Low | 17.06 on 02/13/24 | 74.50 on 08/05/24 | 67.08 on 08/05/24 | 43.51 on 08/05/24 | 38.51 on 08/05/24 |
High | 22.53 on 01/02/24 | 98.95 on 10/23/24 | 94.28 on 10/17/24 | 53.07 on 10/22/24 | 50.10 on 10/25/24 |
6-Month | |||||
%Chg | +37.55% since 09/28/23 | +24.54% since 04/25/24 | +40.10% since 04/25/24 | +24.40% since 04/25/24 | +32.57% since 04/25/24 |
Low | 13.55 on 10/03/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
High | 22.89 on 12/20/23 | 98.95 on 10/23/24 | 94.28 on 10/17/24 | 53.32 on 07/23/24 | 50.10 on 10/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 235,338 | 13,232,500 | 9,044,518 | 7,580,607 | 5,621,826 |
Shares Outstanding, K | 11,832 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 109,440,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 25,540,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 28,090,000 | 1,119,090,000 | 1,326,200,000 | 1,252,000,000 | 306,040,000 |
Last Quarter Net Income | 5,890,000 | 288,230,000 | 199,800,000 | 201,000,000 | 44,710,000 |
60-Month Beta | 0.84 | 1.29 | 1.44 | 1.09 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 01/18/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
Latest Earnings Date | 04/18/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
Most Recent Dividend | 0.120 on 02/01/24 | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.330 on 10/08/24 |
Next Ex-Dividends Date | 02/01/24 | 11/04/24 | 08/16/24 | 08/15/24 | 10/08/24 |
Ratios | |||||
Price/Earnings ttm | 8.96 | 11.77 | 11.68 | 10.65 | 29.46 |