Central Vly Cmty Bcp (CVCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCY | EWBC | WAL | ZION | GBCI |
| Company | Central Vly Cmty Bcp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.63 | 76.50 | 61.81 | 43.56 | 38.44 |
| High | 20.00 | 77.06 | 62.81 | 44.17 | 38.67 |
| Low | 19.38 | 75.93 | 60.92 | 43.24 | 37.77 |
| Last | 19.89 | 76.64 | 61.29 | 43.62 | 37.91 |
| Change | +0.44 | +1.41 | +1.33 | +0.90 | +0.26 |
| % Change | +2.26% | +1.87% | +2.22% | +2.11% | +0.69% |
| Volume | 34,500 | 1,167,345 | 1,066,366 | 2,039,091 | 381,410 |
| 20-Day Average Volume | 23,540 | 1,014,248 | 1,075,458 | 1,942,985 | 647,345 |
| Previous Close | 19.45 | 75.23 | 59.96 | 42.72 | 37.65 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.06 | 74.53 | 58.20 | 41.33 | 36.99 |
| 20-Day Raw Stochastic | 93.58% | 72.97% | 84.11% | 90.04% | 63.99% |
| 20-Day Relative Strength | 59.57% | 54.95% | 55.61% | 58.90% | 51.37% |
| Weighted Alpha | +3.90 | +67.02 | +87.22 | +72.49 | +27.06 |
| Today's Opinion | 72% Buy | 80% Buy | 40% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 24% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 03/21/24 | +0.82% since 04/26/24 | +4.58% since 04/26/24 | +4.55% since 04/26/24 | +1.97% since 04/26/24 |
| Low | 19.04 on 03/22/24 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 20.00 on 03/28/24 | 77.06 on 05/03/24 | 62.81 on 05/03/24 | 44.17 on 05/03/24 | 38.67 on 05/03/24 |
| 1-Month | |||||
| %Chg | +9.65% since 02/28/24 | +1.10% since 04/03/24 | +0.94% since 04/03/24 | +2.68% since 04/03/24 | +0.11% since 04/03/24 |
| Low | 18.30 on 03/20/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 20.00 on 03/28/24 | 78.68 on 04/24/24 | 62.81 on 05/03/24 | 44.17 on 05/03/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.36% since 12/28/23 | +9.37% since 02/02/24 | +1.93% since 02/02/24 | +10.11% since 02/02/24 | +0.99% since 02/02/24 |
| Low | 17.06 on 02/13/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 22.53 on 01/02/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.17 on 05/03/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +37.55% since 09/28/23 | +29.59% since 11/03/23 | +27.14% since 11/03/23 | +25.60% since 11/03/23 | +15.47% since 11/03/23 |
| Low | 13.55 on 10/03/23 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 22.89 on 12/20/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,338 | 10,465,998 | 6,605,613 | 6,305,429 | 4,268,833 |
| Shares Outstanding, K | 11,832 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 109,440,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 25,540,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 28,090,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 5,890,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.84 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/18/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.120 on 02/01/24 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 02/01/24 | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 9.08 | 7.77 | 9.17 | 21.09 |