Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVC | CMCSA | CHTR | RCI | LBRDA |
Company | Cablevision Systems Corp | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 34.88 | 38.62 | 258.31 | 37.84 | 50.04 |
High | 34.89 | 38.74 | 259.46 | 38.07 | 50.52 |
Low | 34.87 | 37.84 | 252.93 | 37.58 | 49.24 |
Last | 34.87 | 38.15 | 256.60 | 37.57 | 50.11 |
Change | -0.01 | -0.70 | -3.16 | -0.61 | -0.48 |
% Change | -0.03% | -1.80% | -1.22% | -1.60% | -0.95% |
Volume | 2,502,200 | 10,511,544 | 909,408 | 357,141 | 81,876 |
20-Day Average Volume | 3,054,385 | 22,495,309 | 1,298,951 | 991,563 | 146,531 |
Previous Close | 34.88 | 38.85 | 259.76 | 38.18 | 50.59 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.71 | 39.78 | 263.63 | 38.71 | 50.26 |
20-Day Raw Stochastic | 87.88% | 30.40% | 45.48% | 12.63% | 42.57% |
20-Day Relative Strength | 67.87% | 35.85% | 36.95% | 33.24% | 36.80% |
Weighted Alpha | +34.90 | -11.30 | -35.49 | -23.99 | -44.31 |
Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | N/A | 88% Sell | 100% Sell | 48% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 06/13/16 | -5.54% since 04/23/24 | -3.62% since 04/23/24 | -4.90% since 04/23/24 | -0.28% since 04/23/24 |
Low | 34.71 on 06/14/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 47.17 on 04/26/24 |
High | 34.91 on 06/17/16 | 40.34 on 04/24/24 | 264.82 on 04/24/24 | 40.48 on 04/24/24 | 51.15 on 04/29/24 |
1-Month | |||||
%Chg | +0.66% since 05/20/16 | -12.05% since 03/28/24 | -11.69% since 03/28/24 | -8.17% since 03/28/24 | -12.15% since 03/28/24 |
Low | 34.58 on 05/24/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 47.17 on 04/26/24 |
High | 34.91 on 06/17/16 | 43.05 on 04/01/24 | 290.34 on 04/01/24 | 40.94 on 04/01/24 | 56.97 on 04/01/24 |
3-Month | |||||
%Chg | +6.34% since 03/18/16 | -18.27% since 01/30/24 | -31.92% since 01/30/24 | -20.38% since 01/30/24 | -36.32% since 01/30/24 |
Low | 32.63 on 04/05/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 47.17 on 04/26/24 |
High | 34.91 on 06/17/16 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | 80.59 on 02/01/24 |
6-Month | |||||
%Chg | +12.48% since 12/18/15 | -5.75% since 10/30/23 | -34.16% since 10/30/23 | +1.32% since 10/30/23 | -38.03% since 10/30/23 |
Low | 30.53 on 01/11/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 36.89 on 10/31/23 | 47.17 on 04/26/24 |
High | 34.91 on 06/17/16 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 87.49 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,253,260 | 154,306,640 | 37,723,648 | 20,180,688 | 7,230,626 |
Shares Outstanding, K | 276,330 | 3,971,857 | 145,225 | 528,567 | 142,926 |
Annual Sales | 6,509,740,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 175,450,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 1,640,760,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 |
Last Quarter Net Income | 94,380,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 |
60-Month Beta | 0.79 | 0.98 | 0.96 | 0.59 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 05/05/16 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 08/05/16 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.150 on 08/19/15 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
Next Ex-Dividends Date | 08/19/15 | 04/02/24 | N/A | 12/07/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 35.59 | 9.43 | 8.23 | 11.47 | 10.61 |