Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVC | CMCSA | CHTR | LBTYA | DISH |
Company | Cablevision Systems Corp | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Dish Network Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 34.88 | 38.65 | 258.89 | 16.16 | 5.64 |
High | 34.89 | 39.24 | 262.99 | 16.25 | 5.97 |
Low | 34.87 | 37.19 | 255.77 | 15.96 | 5.57 |
Last | 34.87 | 37.87 | 259.10 | 16.15 | 5.77 |
Change | -0.01 | -2.34 | -5.60 | -0.10 | +0.11 |
% Change | -0.03% | -5.82% | -2.12% | -0.62% | +1.94% |
Volume | 2,502,200 | 37,835,301 | 2,172,700 | 1,887,600 | 50,815,900 |
20-Day Average Volume | 3,054,385 | 22,572,789 | 1,249,710 | 1,481,655 | 10,022,155 |
Previous Close | 34.88 | 40.21 | 264.70 | 16.25 | 5.66 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 34.71 | 40.37 | 267.72 | 16.72 | 4.67 |
20-Day Raw Stochastic | 87.88% | 10.63% | 12.24% | 13.10% | 91.82% |
20-Day Relative Strength | 67.87% | 31.93% | 36.30% | 41.15% | 68.41% |
Weighted Alpha | +34.90 | -13.70 | -37.26 | -16.49 | -35.10 |
Today's Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 24% Sell |
Previous Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 24% Sell |
Last Month's Opinion | N/A | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 06/13/16 | -4.42% since 04/18/24 | -0.31% since 04/18/24 | -2.77% since 04/18/24 | +18.00% since 12/21/23 |
Low | 34.71 on 06/14/16 | 37.19 on 04/25/24 | 255.77 on 04/25/24 | 15.96 on 04/25/24 | 4.84 on 12/22/23 |
High | 34.91 on 06/17/16 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 17.01 on 04/23/24 | 5.97 on 12/29/23 |
1-Month | |||||
%Chg | +0.66% since 05/20/16 | -11.19% since 03/25/24 | -10.84% since 03/25/24 | -3.47% since 03/25/24 | +58.52% since 11/29/23 |
Low | 34.58 on 05/24/16 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 15.96 on 04/25/24 | 3.56 on 11/30/23 |
High | 34.91 on 06/17/16 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 17.41 on 04/09/24 | 5.97 on 12/29/23 |
3-Month | |||||
%Chg | +6.34% since 03/18/16 | -16.35% since 01/25/24 | -29.80% since 01/25/24 | -17.52% since 01/25/24 | -1.54% since 09/29/23 |
Low | 32.63 on 04/05/16 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 15.96 on 04/25/24 | 3.21 on 11/07/23 |
High | 34.91 on 06/17/16 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 20.56 on 01/29/24 | 5.97 on 12/29/23 |
6-Month | |||||
%Chg | +12.48% since 12/18/15 | -11.42% since 10/25/23 | -38.85% since 10/25/23 | +4.87% since 10/25/23 | -13.75% since 06/29/23 |
Low | 30.53 on 01/11/16 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 15.01 on 11/01/23 | 3.21 on 11/07/23 |
High | 34.91 on 06/17/16 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 20.56 on 01/29/24 | 8.73 on 08/09/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,253,260 | 159,708,352 | 38,441,060 | 6,135,139 | 3,083,430 |
Shares Outstanding, K | 276,330 | 3,971,857 | 145,225 | 377,547 | 534,390 |
Annual Sales | 6,509,740,000 | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 16,679,410,000 |
Annual Net Income | 175,450,000 | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 2,303,230,000 |
Last Quarter Sales | 1,640,760,000 | 31,253,000,000 | 13,711,000,000 | 1,920,500,000 | 3,704,520,000 |
Last Quarter Net Income | 94,380,000 | 3,261,000,000 | 1,058,000,000 | -3,489,900,000 | -139,190,000 |
60-Month Beta | 0.79 | 0.98 | 0.96 | 1.18 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 05/05/16 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | -8.23 on 02/15/24 | -0.26 on 11/06/23 |
Latest Earnings Date | 08/05/16 | 04/25/24 | 04/26/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | 0.150 on 08/19/15 | 0.310 on 04/02/24 | N/A | 25.200 on 09/07/05 | 1.000 on 12/12/12 |
Next Ex-Dividends Date | 08/19/15 | 04/02/24 | N/A | N/A | 12/12/12 |
Ratios | |||||
Price/Earnings ttm | 35.59 | 10.17 | 8.87 | 0.00 | 3.03 |