Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | FRC | SIVB | ZION | EWBC |
| Company | Cvb Financial Corp | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.36 | 6.59 | 176.55 | 41.10 | 76.12 |
| High | 16.76 | 6.60 | 177.75 | 42.33 | 76.96 |
| Low | 16.19 | 2.99 | 100.00 | 41.08 | 75.76 |
| Last | 16.52 | 3.51 | 106.04 | 42.13 | 76.53 |
| Change | +0.01 | -2.68 | -161.79 | +0.86 | +0.17 |
| % Change | +0.06% | -43.30% | -60.41% | +2.08% | +0.22% |
| Volume | 237,774 | 176,848,300 | 38,746,400 | 839,801 | 200,258 |
| 20-Day Average Volume | 723,248 | 54,775,785 | 3,084,831 | 1,928,374 | 891,706 |
| Previous Close | 16.51 | 6.19 | 267.83 | 41.27 | 76.36 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.59 | 11.72 | 268.57 | 41.41 | 74.65 |
| 20-Day Raw Stochastic | 35.23% | 0.00% | 0.00% | 66.81% | 62.36% |
| 20-Day Relative Strength | 46.60% | 19.61% | 14.93% | 53.83% | 55.06% |
| Weighted Alpha | +6.40 | -62.90 | -39.90 | +48.15 | +50.44 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 72% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | Hold | 100% Sell | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/19/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +5.49% since 04/19/24 | +4.72% since 04/19/24 |
| Low | 16.19 on 04/26/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.63 on 04/22/24 | 72.95 on 04/22/24 |
| High | 17.17 on 04/23/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 42.30 on 04/26/24 | 78.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.55% since 03/26/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +2.23% since 03/26/24 | -0.01% since 03/26/24 |
| Low | 15.71 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 |
| High | 17.92 on 03/28/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 43.63 on 04/04/24 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.81% since 01/26/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | -4.34% since 01/26/24 | +2.75% since 01/26/24 |
| Low | 15.71 on 04/16/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 37.76 on 02/01/24 | 67.27 on 02/07/24 |
| High | 18.33 on 03/07/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 45.03 on 01/30/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +2.80% since 10/26/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +38.29% since 10/26/23 | +42.23% since 10/26/23 |
| Low | 15.38 on 11/01/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 28.98 on 10/27/23 | 52.29 on 10/27/23 |
| High | 21.77 on 12/14/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,183 | 630,561 | 6,277,675 | 6,091,410 | 10,623,202 |
| Shares Outstanding, K | 139,684 | 179,647 | 59,201 | 147,599 | 139,120 |
| Annual Sales | 665,660,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | 221,440,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | 177,240,000 | 1,962,000,000 | 2,246,000,000 | 1,188,000,000 | 1,070,280,000 |
| Last Quarter Net Income | 48,510,000 | 386,000,000 | 315,000,000 | 126,000,000 | 238,950,000 |
| 60-Month Beta | 0.46 | 1.01 | 1.57 | 1.13 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/24/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.03 on 04/22/24 | 2.08 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 04/02/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 04/02/24 | 01/25/23 | N/A | 02/14/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.83 | 10.57 | 9.25 | 9.28 |