Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | EWBC | COLB | ZION | WAL |
| Company | Cvb Financial Corp | East West Bancorp | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 18.11 | 81.24 | 24.95 | 47.11 | 83.62 |
| High | 18.79 | 83.82 | 26.04 | 48.47 | 86.84 |
| Low | 17.84 | 80.45 | 24.57 | 46.65 | 82.32 |
| Last | 18.12 | 81.27 | 25.23 | 47.01 | 84.85 |
| Change | +0.01 | -0.01 | +0.35 | +0.09 | +1.63 |
| % Change | +0.06% | -0.01% | +1.41% | +0.19% | +1.96% |
| Volume | 686,200 | 519,900 | 2,371,500 | 1,443,700 | 2,209,400 |
| 20-Day Average Volume | 865,060 | 552,335 | 1,710,170 | 1,449,255 | 1,194,015 |
| Previous Close | 18.11 | 81.28 | 24.88 | 46.92 | 83.22 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.73 | 81.15 | 24.40 | 47.32 | 80.54 |
| 20-Day Raw Stochastic | 70.22% | 53.25% | 73.79% | 46.08% | 80.88% |
| 20-Day Relative Strength | 55.06% | 52.76% | 59.84% | 50.60% | 64.90% |
| Weighted Alpha | +10.20 | +44.66 | +34.28 | +35.15 | +90.87 |
| Today's Opinion | 56% Buy | 88% Buy | 96% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 09/11/24 | +3.82% since 09/11/24 | +7.45% since 09/11/24 | +4.35% since 09/11/24 | +7.83% since 09/11/24 |
| Low | 16.76 on 09/12/24 | 77.53 on 09/12/24 | 23.30 on 09/12/24 | 44.72 on 09/12/24 | 78.02 on 09/12/24 |
| High | 18.79 on 09/18/24 | 83.82 on 09/18/24 | 26.04 on 09/18/24 | 48.47 on 09/18/24 | 86.84 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.09% since 08/16/24 | +0.41% since 08/16/24 | +5.30% since 08/16/24 | +0.90% since 08/16/24 | +7.97% since 08/16/24 |
| Low | 16.54 on 09/11/24 | 76.32 on 09/11/24 | 22.95 on 09/11/24 | 43.72 on 09/11/24 | 76.43 on 08/21/24 |
| High | 18.79 on 09/18/24 | 85.62 on 08/23/24 | 26.04 on 09/18/24 | 50.86 on 08/23/24 | 86.84 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.55% since 06/18/24 | +14.19% since 06/18/24 | +35.35% since 06/18/24 | +13.55% since 06/18/24 | +42.65% since 06/18/24 |
| Low | 16.08 on 08/05/24 | 70.01 on 07/05/24 | 18.22 on 06/21/24 | 40.53 on 06/21/24 | 58.54 on 06/21/24 |
| High | 20.29 on 07/25/24 | 89.75 on 07/31/24 | 27.08 on 07/29/24 | 53.32 on 07/23/24 | 86.84 on 09/18/24 |
| 6-Month | |||||
| %Chg | +9.16% since 03/18/24 | +8.77% since 03/18/24 | +40.09% since 03/18/24 | +18.32% since 03/18/24 | +46.72% since 03/18/24 |
| Low | 15.71 on 04/16/24 | 68.78 on 06/14/24 | 17.08 on 04/16/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 |
| High | 20.29 on 07/25/24 | 89.75 on 07/31/24 | 27.08 on 07/29/24 | 53.32 on 07/23/24 | 86.84 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,528,880 | 11,309,544 | 5,209,325 | 6,927,971 | 9,163,438 |
| Shares Outstanding, K | 139,640 | 139,143 | 209,378 | 147,655 | 110,111 |
| Annual Sales | 665,660,000 | 3,989,070,000 | 2,743,250,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 221,440,000 | 1,161,160,000 | 348,720,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 173,500,000 | 1,119,090,000 | 740,240,000 | 1,252,000,000 | 1,262,700,000 |
| Last Quarter Net Income | 50,040,000 | 288,230,000 | 120,140,000 | 201,000,000 | 193,600,000 |
| 60-Month Beta | 0.45 | 1.29 | 0.64 | 1.09 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/24/24 | 2.07 on 07/23/24 | 0.67 on 07/25/24 | 1.21 on 07/22/24 | 1.75 on 07/18/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/16/24 | 10/16/24 | 10/17/24 |
| Most Recent Dividend | 0.200 on 07/11/24 | 0.550 on 08/02/24 | 0.360 on 08/23/24 | 0.410 on 08/15/24 | 0.370 on 08/16/24 |
| Next Ex-Dividends Date | 07/11/24 | 08/02/24 | 08/23/24 | 08/15/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 9.77 | 9.69 | 10.03 | 11.20 |