Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cvb Financial Corp (CVBF)

Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 18.11 81.24 24.95 47.11 83.62
High 18.79 83.82 26.04 48.47 86.84
Low 17.84 80.45 24.57 46.65 82.32
Last 18.12 81.27 25.23 47.01 84.85
Change +0.01 -0.01 +0.35 +0.09 +1.63
% Change +0.06% -0.01% +1.41% +0.19% +1.96%
Volume 686,200 519,900 2,371,500 1,443,700 2,209,400
20-Day Average Volume 865,060 552,335 1,710,170 1,449,255 1,194,015
Previous Close 18.11 81.28 24.88 46.92 83.22
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.73 81.15 24.40 47.32 80.54
20-Day Raw Stochastic 70.22% 53.25% 73.79% 46.08% 80.88%
20-Day Relative Strength 55.06% 52.76% 59.84% 50.60% 64.90%
Weighted Alpha +10.20 +44.66 +34.28 +35.15 +90.87
Today's Opinion 56% Buy 88% Buy 96% Buy 40% Buy 100% Buy
Previous Opinion 56% Buy 88% Buy 88% Buy 40% Buy 100% Buy
Last Month's Opinion 8% Buy 96% Buy 88% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +6.90% since 09/11/24 +3.82% since 09/11/24 +7.45% since 09/11/24 +4.35% since 09/11/24 +7.83% since 09/11/24
Low 16.76 on 09/12/24 77.53 on 09/12/24 23.30 on 09/12/24 44.72 on 09/12/24 78.02 on 09/12/24
High 18.79 on 09/18/24 83.82 on 09/18/24 26.04 on 09/18/24 48.47 on 09/18/24 86.84 on 09/18/24
1-Month  
%Chg +6.09% since 08/16/24 +0.41% since 08/16/24 +5.30% since 08/16/24 +0.90% since 08/16/24 +7.97% since 08/16/24
Low 16.54 on 09/11/24 76.32 on 09/11/24 22.95 on 09/11/24 43.72 on 09/11/24 76.43 on 08/21/24
High 18.79 on 09/18/24 85.62 on 08/23/24 26.04 on 09/18/24 50.86 on 08/23/24 86.84 on 09/18/24
3-Month  
%Chg +9.55% since 06/18/24 +14.19% since 06/18/24 +35.35% since 06/18/24 +13.55% since 06/18/24 +42.65% since 06/18/24
Low 16.08 on 08/05/24 70.01 on 07/05/24 18.22 on 06/21/24 40.53 on 06/21/24 58.54 on 06/21/24
High 20.29 on 07/25/24 89.75 on 07/31/24 27.08 on 07/29/24 53.32 on 07/23/24 86.84 on 09/18/24
6-Month  
%Chg +9.16% since 03/18/24 +8.77% since 03/18/24 +40.09% since 03/18/24 +18.32% since 03/18/24 +46.72% since 03/18/24
Low 15.71 on 04/16/24 68.78 on 06/14/24 17.08 on 04/16/24 39.05 on 04/19/24 53.75 on 04/19/24
High 20.29 on 07/25/24 89.75 on 07/31/24 27.08 on 07/29/24 53.32 on 07/23/24 86.84 on 09/18/24
Key Statistics  
Market Capitalization, $K 2,528,880 11,309,544 5,209,325 6,927,971 9,163,438
Shares Outstanding, K 139,640 139,143 209,378 147,655 110,111
Annual Sales 665,660,000 3,989,070,000 2,743,250,000 4,624,000,000 4,316,000,000
Annual Net Income 221,440,000 1,161,160,000 348,720,000 680,000,000 722,400,000
Last Quarter Sales 173,500,000 1,119,090,000 740,240,000 1,252,000,000 1,262,700,000
Last Quarter Net Income 50,040,000 288,230,000 120,140,000 201,000,000 193,600,000
60-Month Beta 0.45 1.29 0.64 1.09 1.44
Per-Share Information  
Most Recent Earnings 0.36 on 07/24/24 2.07 on 07/23/24 0.67 on 07/25/24 1.21 on 07/22/24 1.75 on 07/18/24
Latest Earnings Date 10/23/24 10/17/24 10/16/24 10/16/24 10/17/24
Most Recent Dividend 0.200 on 07/11/24 0.550 on 08/02/24 0.360 on 08/23/24 0.410 on 08/15/24 0.370 on 08/16/24
Next Ex-Dividends Date 07/11/24 08/02/24 08/23/24 08/15/24 08/16/24
Ratios  
Price/Earnings ttm 11.76 9.77 9.69 10.03 11.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar