Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | EWBC | COLB | ZION | WAL |
| Company | Cvb Financial Corp | East West Bancorp | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.30 | 77.80 | 20.50 | 43.98 | 62.67 |
| High | 17.42 | 78.11 | 20.61 | 44.27 | 63.42 |
| Low | 17.25 | 77.61 | 20.11 | 43.69 | 62.17 |
| Last | 17.23 | 77.46 | 20.17 | 43.74 | 62.20 |
| Change | -0.04 | -0.03 | -0.20 | +0.04 | -0.23 |
| % Change | -0.23% | -0.04% | -0.98% | +0.09% | -0.37% |
| Volume | 204,618 | 229,560 | 1,055,619 | 615,908 | 281,401 |
| 20-Day Average Volume | 746,082 | 999,744 | 2,440,807 | 1,909,989 | 1,058,978 |
| Previous Close | 17.27 | 77.49 | 20.37 | 43.70 | 62.43 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.55 | 74.66 | 18.75 | 41.37 | 58.33 |
| 20-Day Raw Stochastic | 90.14% | 87.26% | 88.26% | 91.00% | 87.47% |
| 20-Day Relative Strength | 54.13% | 57.52% | 59.94% | 59.36% | 57.79% |
| Weighted Alpha | +37.86 | +67.89 | +4.07 | +79.10 | +88.81 |
| Today's Opinion | 56% Sell | 80% Buy | 40% Sell | 72% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 40% Sell | 72% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 04/30/24 | +4.31% since 04/30/24 | +7.36% since 04/30/24 | +7.41% since 04/30/24 | +9.82% since 04/30/24 |
| Low | 16.55 on 05/01/24 | 74.47 on 05/02/24 | 18.91 on 05/01/24 | 40.99 on 05/01/24 | 56.77 on 05/01/24 |
| High | 17.43 on 05/06/24 | 78.11 on 05/07/24 | 20.61 on 05/07/24 | 44.27 on 05/07/24 | 63.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.01% since 04/05/24 | +3.04% since 04/05/24 | +9.99% since 04/05/24 | +4.09% since 04/05/24 | +4.47% since 04/05/24 |
| Low | 15.71 on 04/16/24 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 |
| High | 17.43 on 05/06/24 | 78.68 on 04/24/24 | 20.61 on 05/07/24 | 44.27 on 05/07/24 | 63.65 on 05/06/24 |
| 3-Month | |||||
| %Chg | +0.67% since 02/07/24 | +12.28% since 02/07/24 | +9.93% since 02/07/24 | +11.76% since 02/07/24 | +7.96% since 02/07/24 |
| Low | 15.71 on 04/16/24 | 68.21 on 02/09/24 | 17.08 on 04/16/24 | 38.01 on 03/01/24 | 53.75 on 04/19/24 |
| High | 18.33 on 03/07/24 | 79.54 on 04/01/24 | 20.61 on 05/07/24 | 44.27 on 05/07/24 | 64.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +1.44% since 11/07/23 | +35.48% since 11/07/23 | -4.61% since 11/07/23 | +28.45% since 11/07/23 | +33.27% since 11/07/23 |
| Low | 15.71 on 04/16/24 | 55.43 on 11/10/23 | 17.08 on 04/16/24 | 32.18 on 11/10/23 | 43.20 on 11/13/23 |
| High | 21.77 on 12/14/23 | 79.54 on 04/01/24 | 28.11 on 12/14/23 | 46.15 on 12/14/23 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,412,343 | 10,780,408 | 4,263,666 | 6,450,076 | 6,874,230 |
| Shares Outstanding, K | 139,684 | 139,120 | 209,311 | 147,599 | 110,111 |
| Annual Sales | 665,660,000 | 3,989,070,000 | 2,743,250,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 221,440,000 | 1,161,160,000 | 348,720,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 171,800,000 | 1,102,610,000 | 734,580,000 | 1,210,000,000 | 1,184,900,000 |
| Last Quarter Net Income | 48,600,000 | 285,080,000 | 124,080,000 | 153,000,000 | 177,400,000 |
| 60-Month Beta | 0.47 | 1.38 | 0.69 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/24/24 | 2.08 on 04/23/24 | 0.65 on 04/25/24 | 1.03 on 04/22/24 | 1.72 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/25/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.200 on 04/02/24 | 0.550 on 05/02/24 | 0.360 on 02/22/24 | 0.410 on 02/14/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 04/02/24 | 05/02/24 | 02/22/24 | 05/15/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 9.21 | 7.50 | 9.57 | 8.11 |