Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | EWBC | COLB | ZION | WAL |
| Company | Cvb Financial Corp | East West Bancorp | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 18.52 | 82.80 | 25.83 | 47.97 | 86.97 |
| High | 18.69 | 83.65 | 26.54 | 48.67 | 88.92 |
| Low | 18.23 | 81.37 | 25.73 | 47.49 | 86.25 |
| Last | 18.53 | 83.38 | 26.34 | 48.35 | 88.20 |
| Change | +0.41 | +2.11 | +1.11 | +1.34 | +3.35 |
| % Change | +2.26% | +2.60% | +4.40% | +2.85% | +3.95% |
| Volume | 335,382 | 302,088 | 1,378,762 | 851,410 | 1,707,738 |
| 20-Day Average Volume | 852,487 | 545,573 | 1,680,561 | 1,404,760 | 1,248,558 |
| Previous Close | 18.12 | 81.27 | 25.23 | 47.01 | 84.85 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.79 | 81.27 | 24.53 | 47.38 | 81.06 |
| 20-Day Raw Stochastic | 84.89% | 75.60% | 94.15% | 63.73% | 89.27% |
| 20-Day Relative Strength | 57.92% | 57.11% | 65.21% | 55.10% | 68.64% |
| Weighted Alpha | +12.96 | +49.75 | +42.28 | +40.14 | +99.48 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 96% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 09/12/24 | +6.75% since 09/12/24 | +11.80% since 09/12/24 | +7.01% since 09/12/24 | +11.58% since 09/12/24 |
| Low | 17.30 on 09/13/24 | 78.57 on 09/13/24 | 23.74 on 09/13/24 | 45.57 on 09/13/24 | 79.41 on 09/13/24 |
| High | 18.79 on 09/18/24 | 83.82 on 09/18/24 | 26.54 on 09/19/24 | 48.67 on 09/19/24 | 88.92 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.83% since 08/19/24 | +1.86% since 08/19/24 | +8.53% since 08/19/24 | +2.70% since 08/19/24 | +10.70% since 08/19/24 |
| Low | 16.54 on 09/11/24 | 76.32 on 09/11/24 | 22.95 on 09/11/24 | 43.72 on 09/11/24 | 76.43 on 08/21/24 |
| High | 18.79 on 09/18/24 | 85.62 on 08/23/24 | 26.54 on 09/19/24 | 50.86 on 08/23/24 | 88.92 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.55% since 06/18/24 | +17.11% since 06/18/24 | +41.26% since 06/18/24 | +16.59% since 06/18/24 | +47.36% since 06/18/24 |
| Low | 16.08 on 08/05/24 | 70.01 on 07/05/24 | 18.22 on 06/21/24 | 40.53 on 06/21/24 | 58.54 on 06/21/24 |
| High | 20.29 on 07/25/24 | 89.75 on 07/31/24 | 27.08 on 07/29/24 | 53.32 on 07/23/24 | 88.92 on 09/19/24 |
| 6-Month | |||||
| %Chg | +11.75% since 03/19/24 | +11.56% since 03/19/24 | +46.85% since 03/19/24 | +21.34% since 03/19/24 | +50.27% since 03/19/24 |
| Low | 15.71 on 04/16/24 | 68.78 on 06/14/24 | 17.08 on 04/16/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 |
| High | 20.29 on 07/25/24 | 89.75 on 07/31/24 | 27.08 on 07/29/24 | 53.32 on 07/23/24 | 88.92 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,277 | 11,308,151 | 5,282,607 | 6,941,261 | 9,342,918 |
| Shares Outstanding, K | 139,640 | 139,143 | 209,378 | 147,655 | 110,111 |
| Annual Sales | 665,660,000 | 3,989,070,000 | 2,743,250,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 221,440,000 | 1,161,160,000 | 348,720,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 173,500,000 | 1,119,090,000 | 740,240,000 | 1,252,000,000 | 1,262,700,000 |
| Last Quarter Net Income | 50,040,000 | 288,230,000 | 120,140,000 | 201,000,000 | 193,600,000 |
| 60-Month Beta | 0.45 | 1.29 | 0.64 | 1.09 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/24/24 | 2.07 on 07/23/24 | 0.67 on 07/25/24 | 1.21 on 07/22/24 | 1.75 on 07/18/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/16/24 | 10/16/24 | 10/17/24 |
| Most Recent Dividend | 0.200 on 07/11/24 | 0.550 on 08/02/24 | 0.360 on 08/23/24 | 0.410 on 08/15/24 | 0.370 on 08/16/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/02/24 | 08/23/24 | 08/15/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 9.92 | 9.76 | 10.07 | 11.32 |