Covalon Tech Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | TMO | ISRG | DXCM | EW |
| Company | Covalon Tech Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.7724 | 586.00 | 397.61 | 125.82 | 87.66 |
| High | 0.7724 | 587.96 | 407.33 | 128.24 | 88.32 |
| Low | 0.7724 | 581.35 | 397.01 | 124.54 | 87.31 |
| Last | 0.7724 | 584.05 | 404.85 | 127.37 | 87.98 |
| Change | -0.0326 | -0.98 | +6.46 | +1.77 | +0.52 |
| % Change | -4.05% | -0.17% | +1.62% | +1.41% | +0.59% |
| Volume | 2,500 | 883,200 | 1,082,100 | 2,275,500 | 1,786,600 |
| 20-Day Average Volume | 4,915 | 1,254,470 | 1,044,540 | 2,167,990 | 2,364,350 |
| Previous Close | 0.8050 | 585.03 | 398.39 | 125.60 | 87.46 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8440 | 583.81 | 388.28 | 128.27 | 87.09 |
| 20-Day Raw Stochastic | 15.24% | 51.04% | 91.28% | 46.76% | 53.08% |
| 20-Day Relative Strength | 42.08% | 52.88% | 61.27% | 46.35% | 49.67% |
| Weighted Alpha | N/A | +14.75 | +36.73 | +13.99 | +11.83 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 64% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/24/24 | -1.89% since 05/17/24 | +1.51% since 05/17/24 | -3.04% since 05/17/24 | -1.30% since 05/17/24 |
| Low | 0.7381 on 05/07/24 | 581.34 on 05/24/24 | 395.60 on 05/20/24 | 124.54 on 05/24/24 | 87.05 on 05/23/24 |
| High | 0.8420 on 05/02/24 | 597.23 on 05/20/24 | 408.43 on 05/22/24 | 132.09 on 05/20/24 | 91.94 on 05/22/24 |
| 1-Month | |||||
| %Chg | +0.97% since 04/24/24 | +1.15% since 04/24/24 | +7.96% since 04/24/24 | -7.62% since 04/24/24 | -0.71% since 04/24/24 |
| Low | 0.7381 on 05/07/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 0.8420 on 05/02/24 | 602.00 on 05/15/24 | 408.43 on 05/22/24 | 139.24 on 04/25/24 | 91.94 on 05/22/24 |
| 3-Month | |||||
| %Chg | -19.80% since 02/20/24 | +3.42% since 02/23/24 | +3.87% since 02/23/24 | +9.56% since 02/23/24 | +0.27% since 02/23/24 |
| Low | 0.7381 on 05/07/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
| High | 0.9000 on 02/28/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -15.78% since 11/03/23 | +19.00% since 11/24/23 | +27.31% since 11/24/23 | +12.77% since 11/24/23 | +29.57% since 11/24/23 |
| Low | 0.7285 on 12/26/23 | 480.57 on 11/28/23 | 304.50 on 12/05/23 | 111.29 on 11/28/23 | 65.12 on 11/28/23 |
| High | 0.9631 on 02/20/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,363 | 222,941,216 | 143,600,304 | 50,653,008 | 53,016,752 |
| Shares Outstanding, K | 25,068 | 381,716 | 354,700 | 397,684 | 602,600 |
| Annual Sales | 19,720,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -3,310,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 3,420,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -630,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | -0.51 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/23/24 | 04/24/24 | 07/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.06 | 85.13 | 75.66 | 34.30 |