Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | TTE | EQNR | TRP | EVRG |
| Company | Covanta Holding Corp | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.23 | 74.71 | 27.60 | 36.09 | 52.30 |
| High | 20.26 | 74.96 | 27.64 | 36.27 | 52.57 |
| Low | 20.23 | 74.40 | 27.50 | 35.94 | 52.17 |
| Last | 20.26 | 74.83 | 27.56 | 36.12 | 52.16 |
| Change | +0.02 | +1.08 | -0.29 | +0.03 | -0.26 |
| % Change | +0.10% | +1.46% | -1.04% | +0.08% | -0.50% |
| Volume | 6,694,700 | 296,567 | 573,761 | 127,962 | 74,833 |
| 20-Day Average Volume | 1,328,335 | 1,325,304 | 3,787,208 | 4,247,791 | 1,735,793 |
| Previous Close | 20.24 | 73.75 | 27.85 | 36.09 | 52.42 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 72.50 | 27.67 | 37.02 | 51.91 |
| 20-Day Raw Stochastic | 100.00% | 96.98% | 38.00% | 22.26% | 75.55% |
| 20-Day Relative Strength | 62.72% | 69.31% | 52.90% | 36.29% | 55.11% |
| Weighted Alpha | +51.08 | +22.85 | -7.37 | -12.11 | -11.80 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 56% Sell | 32% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | +3.76% since 04/19/24 | +0.99% since 04/19/24 | +1.37% since 04/19/24 | +1.37% since 04/19/24 |
| Low | 20.22 on 11/22/21 | 71.59 on 04/22/24 | 26.81 on 04/22/24 | 35.48 on 04/25/24 | 51.49 on 04/24/24 |
| High | 20.26 on 11/29/21 | 74.95 on 04/26/24 | 28.31 on 04/25/24 | 36.30 on 04/25/24 | 52.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +10.51% since 03/26/24 | +3.57% since 03/26/24 | -10.44% since 03/26/24 | +2.32% since 03/26/24 |
| Low | 20.13 on 11/01/21 | 67.99 on 03/27/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 20.26 on 11/29/21 | 74.95 on 04/26/24 | 28.89 on 04/12/24 | 40.52 on 04/02/24 | 53.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +14.07% since 01/26/24 | -5.48% since 01/26/24 | -8.12% since 01/26/24 | +5.45% since 01/26/24 |
| Low | 20.00 on 08/31/21 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 |
| High | 20.26 on 11/29/21 | 74.95 on 04/26/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +13.88% since 10/26/23 | -16.32% since 10/26/23 | +5.73% since 10/26/23 | +6.75% since 10/26/23 |
| Low | 14.71 on 06/08/21 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 |
| High | 20.26 on 11/29/21 | 74.95 on 04/26/24 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 173,438,544 | 86,946,080 | 36,090,000 | 12,043,285 |
| Shares Outstanding, K | 133,009 | 2,351,709 | 3,121,942 | 1,000,000 | 229,746 |
| Annual Sales | 1,904,000,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | -28,000,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 539,000,000 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
| Last Quarter Net Income | 30,000,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
| 60-Month Beta | 1.33 | 0.72 | 0.85 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 11/04/21 | 04/25/24 | 05/02/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 |
| Next Ex-Dividends Date | 10/06/21 | 03/18/24 | 05/15/24 | 03/27/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 7.75 | 7.90 | 10.75 | 14.78 |