Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | ORA | NEP | DM | HYGS |
| Company | Covanta Holding Corp | Ormat Technologies | Nextera Energy Partners LP | Desktop Metal Inc | Hydrogenics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.23 | 63.55 | 29.38 | 0.8244 | 14.99 |
| High | 20.26 | 63.92 | 29.57 | 0.8583 | 15.00 |
| Low | 20.23 | 62.51 | 28.90 | 0.8023 | 14.99 |
| Last | 20.26 | 63.11 | 28.93 | 0.8216 | 15.00 |
| Change | +0.02 | -0.67 | -0.26 | -0.0024 | unch |
| % Change | +0.10% | -1.05% | -0.89% | -0.29% | unch |
| Volume | 6,694,700 | 686,300 | 1,357,900 | 1,316,500 | 99,100 |
| 20-Day Average Volume | 1,328,335 | 548,630 | 1,326,080 | 2,747,510 | 198,890 |
| Previous Close | 20.24 | 63.78 | 29.19 | 0.8240 | 15.00 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Machinery - Printing | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 63.93 | 28.53 | 0.9058 | 14.97 |
| 20-Day Raw Stochastic | 100.00% | 51.97% | 60.10% | 5.68% | 100.00% |
| 20-Day Relative Strength | 62.72% | 46.17% | 52.56% | 50.29% | 70.06% |
| Weighted Alpha | +51.08 | -25.69 | -26.70 | -54.50 | +165.60 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | Hold | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | Hold | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -1.00% since 04/19/24 | +6.60% since 04/19/24 | -2.72% since 04/19/24 | +0.07% since 08/30/19 |
| Low | 20.22 on 11/22/21 | 62.51 on 04/26/24 | 26.91 on 04/22/24 | 0.8000 on 04/26/24 | 14.98 on 09/04/19 |
| High | 20.26 on 11/29/21 | 65.58 on 04/23/24 | 29.80 on 04/23/24 | 0.9397 on 04/22/24 | 15.00 on 09/06/19 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -3.25% since 03/26/24 | +3.65% since 03/26/24 | +5.55% since 03/26/24 | +0.40% since 08/06/19 |
| Low | 20.13 on 11/01/21 | 59.41 on 04/16/24 | 26.46 on 04/16/24 | 0.7900 on 03/27/24 | 14.92 on 08/07/19 |
| High | 20.26 on 11/29/21 | 67.25 on 03/28/24 | 30.57 on 04/01/24 | 1.1800 on 04/09/24 | 15.00 on 09/06/19 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | -3.04% since 01/26/24 | +0.42% since 01/26/24 | +29.51% since 01/26/24 | +25.42% since 06/06/19 |
| Low | 20.00 on 08/31/21 | 59.41 on 04/16/24 | 26.27 on 02/26/24 | 0.4551 on 02/22/24 | 11.20 on 06/19/19 |
| High | 20.26 on 11/29/21 | 69.81 on 03/11/24 | 31.56 on 02/01/24 | 1.1800 on 04/09/24 | 16.50 on 06/27/19 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | -0.52% since 10/26/23 | +3.58% since 10/26/23 | -8.39% since 10/26/23 | +81.82% since 03/06/19 |
| Low | 14.71 on 06/08/21 | 58.73 on 11/13/23 | 22.33 on 11/13/23 | 0.4551 on 02/22/24 | 7.26 on 05/09/19 |
| High | 20.26 on 11/29/21 | 78.15 on 12/14/23 | 31.56 on 02/01/24 | 1.1800 on 04/09/24 | 16.50 on 06/27/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 3,852,312 | 2,730,404 | 272,063 | 285,360 |
| Shares Outstanding, K | 133,009 | 60,400 | 93,539 | 330,173 | 19,024 |
| Annual Sales | 1,904,000,000 | 829,420,000 | 1,078,000,000 | 189,700,000 | 33,900,000 |
| Annual Net Income | -28,000,000 | 124,400,000 | 200,000,000 | -323,270,000 | -13,340,000 |
| Last Quarter Sales | 539,000,000 | 241,340,000 | 60,000,000 | 52,350,000 | 10,460,000 |
| Last Quarter Net Income | 30,000,000 | 35,730,000 | 112,000,000 | -174,530,000 | -4,770,000 |
| 60-Month Beta | 1.33 | 0.48 | 1.00 | 0.68 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.67 on 02/21/24 | 0.75 on 04/23/24 | -0.03 on 03/15/24 | N/A |
| Latest Earnings Date | 11/04/21 | 05/08/24 | 04/23/24 | 05/08/24 | 11/01/19 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.120 on 03/05/24 | 0.880 on 02/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 10/06/21 | 03/05/24 | 05/06/24 | 01/11/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 31.70 | 19.75 | 0.00 | 0.00 |