Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | EQNR | EVRG | ENIA | CWEN |
| Company | Covanta Holding Corp | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.23 | 28.96 | 56.07 | 4.83 | 26.70 |
| High | 20.26 | 29.04 | 56.22 | 5.09 | 27.19 |
| Low | 20.23 | 28.50 | 55.29 | 4.68 | 26.60 |
| Last | 20.26 | 28.53 | 55.42 | 4.81 | 27.06 |
| Change | +0.02 | -0.03 | -0.30 | -0.24 | +0.57 |
| % Change | +0.10% | -0.11% | -0.54% | -4.75% | +2.15% |
| Volume | 6,694,700 | 4,592,300 | 4,709,000 | 32,429,800 | 1,347,000 |
| 20-Day Average Volume | 1,328,335 | 4,036,260 | 2,190,530 | 4,722,025 | 918,365 |
| Previous Close | 20.24 | 28.56 | 55.72 | 5.05 | 26.49 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 27.50 | 52.71 | 5.41 | 23.72 |
| 20-Day Raw Stochastic | 100.00% | 81.58% | 88.01% | 10.92% | 97.63% |
| 20-Day Relative Strength | 62.72% | 60.21% | 65.19% | 32.11% | 73.36% |
| Weighted Alpha | +51.08 | -0.68 | -4.84 | -31.60 | -2.58 |
| Today's Opinion | 100% Buy | 24% Sell | 80% Buy | 100% Sell | 32% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | +4.09% since 05/03/24 | +2.44% since 05/03/24 | -6.60% since 06/10/22 | +10.77% since 05/03/24 |
| Low | 20.22 on 11/22/21 | 27.70 on 05/08/24 | 53.69 on 05/06/24 | 4.68 on 06/17/22 | 24.46 on 05/08/24 |
| High | 20.26 on 11/29/21 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 5.25 on 06/15/22 | 27.19 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +1.60% since 04/10/24 | +7.24% since 04/10/24 | -16.06% since 05/17/22 | +16.59% since 04/10/24 |
| Low | 20.13 on 11/01/21 | 26.32 on 05/01/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 21.72 on 04/16/24 |
| High | 20.26 on 11/29/21 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 5.87 on 05/27/22 | 27.19 on 05/10/24 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +8.89% since 02/09/24 | +12.92% since 02/09/24 | -17.64% since 03/17/22 | +17.81% since 02/09/24 |
| Low | 20.00 on 08/31/21 | 24.44 on 02/15/24 | 48.17 on 02/13/24 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 20.26 on 11/29/21 | 29.03 on 05/10/24 | 56.22 on 05/10/24 | 6.24 on 03/29/22 | 27.19 on 05/10/24 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | -13.70% since 11/10/23 | +12.16% since 11/10/23 | -16.06% since 12/17/21 | +26.04% since 11/10/23 |
| Low | 14.71 on 06/08/21 | 24.44 on 02/15/24 | 47.97 on 11/13/23 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 20.26 on 11/29/21 | 33.63 on 11/13/23 | 56.22 on 05/10/24 | 6.24 on 03/29/22 | 27.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 89,162,656 | 12,801,448 | 7,319,502 | 5,353,126 |
| Shares Outstanding, K | 133,009 | 3,121,942 | 229,746 | 1,521,726 | 202,081 |
| Annual Sales | 1,904,000,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 1,314,000,000 |
| Annual Net Income | -28,000,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 79,000,000 |
| Last Quarter Sales | 539,000,000 | 25,135,000,000 | 1,187,900,000 | 3,794,000,000 | 249,000,000 |
| Last Quarter Net Income | 30,000,000 | 2,667,000,000 | 58,000,000 | 366,000,000 | 37,000,000 |
| 60-Month Beta | 1.33 | 0.85 | 0.57 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.96 on 04/25/24 | 0.54 on 05/09/24 | 0.17 on 05/02/22 | -0.02 on 05/09/24 |
| Latest Earnings Date | 11/04/21 | 05/02/24 | 05/09/24 | 08/04/22 | 05/09/24 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.403 on 02/29/24 |
| Next Ex-Dividends Date | 10/06/21 | 05/15/24 | 03/08/24 | 05/24/22 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 8.63 | 15.37 | 11.19 | 36.62 |