Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Covanta Holding Corp (CVA)

Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 20.23 25.45 61.23 4.83 29.42
High 20.26 25.49 61.30 5.09 29.60
Low 20.23 24.75 60.55 4.68 28.90
Last 20.26 24.86 61.07 4.81 29.07
Change +0.02 -0.26 -0.48 -0.24 -0.23
% Change +0.10% -1.04% -0.78% -4.75% -0.78%
Volume 6,694,700 5,630,986 1,588,679 32,429,800 812,875
20-Day Average Volume 1,328,335 2,945,099 1,536,614 4,722,025 681,374
Previous Close 20.24 25.12 61.55 5.05 29.30
Industry Other Alt Energy Oil - Refining and Marketing Utility - Electric Power Other Alt Energy Other Alt Energy
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 20.23 25.71 60.02 5.41 28.57
20-Day Raw Stochastic 100.00% 23.44% 71.60% 10.92% 70.41%
20-Day Relative Strength 62.72% 38.55% 62.16% 32.11% 57.84%
Weighted Alpha +51.08 -23.53 +20.22 -31.60 +27.84
Today's Opinion 100% Buy 100% Sell 100% Buy 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Buy 100% Sell 100% Buy
Last Month's Opinion 100% Buy 72% Sell 88% Buy 80% Sell 100% Buy
Performance  
5-Days  
%Chg +0.15% since 11/19/21 +0.12% since 09/12/24 +1.18% since 09/12/24 -6.60% since 06/10/22 +2.32% since 09/12/24
Low 20.22 on 11/22/21 24.75 on 09/19/24 60.47 on 09/13/24 4.68 on 06/17/22 28.46 on 09/13/24
High 20.26 on 11/29/21 25.49 on 09/19/24 62.24 on 09/16/24 5.25 on 06/15/22 29.94 on 09/18/24
1-Month  
%Chg +0.40% since 10/29/21 -10.06% since 08/19/24 +3.63% since 08/19/24 -16.06% since 05/17/22 -0.38% since 08/19/24
Low 20.13 on 11/01/21 24.08 on 09/11/24 57.82 on 08/21/24 4.68 on 06/17/22 27.00 on 09/09/24
High 20.26 on 11/29/21 27.54 on 08/20/24 62.24 on 09/16/24 5.87 on 05/27/22 29.94 on 09/18/24
3-Month  
%Chg +1.20% since 08/27/21 -8.80% since 06/18/24 +15.66% since 06/18/24 -17.64% since 03/17/22 +12.07% since 06/18/24
Low 20.00 on 08/31/21 24.08 on 09/11/24 52.10 on 06/26/24 4.68 on 06/17/22 24.02 on 07/02/24
High 20.26 on 11/29/21 29.03 on 07/03/24 62.24 on 09/16/24 6.24 on 03/29/22 29.94 on 09/18/24
6-Month  
%Chg +36.80% since 05/28/21 -6.01% since 03/19/24 +16.99% since 03/19/24 -16.06% since 12/17/21 +37.58% since 03/19/24
Low 14.71 on 06/08/21 24.08 on 09/11/24 49.55 on 04/16/24 4.68 on 06/17/22 20.87 on 03/20/24
High 20.26 on 11/29/21 29.32 on 06/03/24 62.24 on 09/16/24 6.24 on 03/29/22 29.94 on 09/18/24
Key Statistics  
Market Capitalization, $K 2,694,763 73,971,696 14,152,130 7,319,502 5,922,819
Shares Outstanding, K 133,009 2,944,733 229,929 1,521,726 202,144
Annual Sales 1,904,000,000 107,174,000,000 5,508,200,000 16,192,340,000 1,314,000,000
Annual Net Income -28,000,000 11,885,000,000 731,300,000 740,860,000 79,000,000
Last Quarter Sales 539,000,000 25,538,000,000 1,447,500,000 3,794,000,000 366,000,000
Last Quarter Net Income 30,000,000 1,860,000,000 207,000,000 366,000,000 51,000,000
60-Month Beta 1.33 0.83 0.62 0.99 0.86
Per-Share Information  
Most Recent Earnings 0.22 on 10/28/21 0.84 on 07/24/24 0.90 on 08/09/24 0.17 on 05/02/22 0.43 on 08/01/24
Latest Earnings Date 11/04/21 10/25/24 11/05/24 08/04/22 11/07/24
Most Recent Dividend 0.080 on 10/06/21 0.590 on 08/19/24 0.642 on 08/20/24 0.051 on 05/24/22 0.417 on 09/03/24
Next Ex-Dividends Date 10/06/21 11/19/24 08/20/24 05/24/22 09/03/24
Ratios  
Price/Earnings ttm 112.44 7.43 17.25 11.19 38.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar