Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | EQNR | EVRG | ENIA | CWEN |
| Company | Covanta Holding Corp | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.23 | 25.45 | 61.23 | 4.83 | 29.42 |
| High | 20.26 | 25.49 | 61.30 | 5.09 | 29.60 |
| Low | 20.23 | 24.75 | 60.55 | 4.68 | 28.90 |
| Last | 20.26 | 24.86 | 61.07 | 4.81 | 29.07 |
| Change | +0.02 | -0.26 | -0.48 | -0.24 | -0.23 |
| % Change | +0.10% | -1.04% | -0.78% | -4.75% | -0.78% |
| Volume | 6,694,700 | 5,630,986 | 1,588,679 | 32,429,800 | 812,875 |
| 20-Day Average Volume | 1,328,335 | 2,945,099 | 1,536,614 | 4,722,025 | 681,374 |
| Previous Close | 20.24 | 25.12 | 61.55 | 5.05 | 29.30 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 25.71 | 60.02 | 5.41 | 28.57 |
| 20-Day Raw Stochastic | 100.00% | 23.44% | 71.60% | 10.92% | 70.41% |
| 20-Day Relative Strength | 62.72% | 38.55% | 62.16% | 32.11% | 57.84% |
| Weighted Alpha | +51.08 | -23.53 | +20.22 | -31.60 | +27.84 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | +0.12% since 09/12/24 | +1.18% since 09/12/24 | -6.60% since 06/10/22 | +2.32% since 09/12/24 |
| Low | 20.22 on 11/22/21 | 24.75 on 09/19/24 | 60.47 on 09/13/24 | 4.68 on 06/17/22 | 28.46 on 09/13/24 |
| High | 20.26 on 11/29/21 | 25.49 on 09/19/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 | 29.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -10.06% since 08/19/24 | +3.63% since 08/19/24 | -16.06% since 05/17/22 | -0.38% since 08/19/24 |
| Low | 20.13 on 11/01/21 | 24.08 on 09/11/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 | 27.00 on 09/09/24 |
| High | 20.26 on 11/29/21 | 27.54 on 08/20/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 | 29.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | -8.80% since 06/18/24 | +15.66% since 06/18/24 | -17.64% since 03/17/22 | +12.07% since 06/18/24 |
| Low | 20.00 on 08/31/21 | 24.08 on 09/11/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 | 24.02 on 07/02/24 |
| High | 20.26 on 11/29/21 | 29.03 on 07/03/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 | 29.94 on 09/18/24 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | -6.01% since 03/19/24 | +16.99% since 03/19/24 | -16.06% since 12/17/21 | +37.58% since 03/19/24 |
| Low | 14.71 on 06/08/21 | 24.08 on 09/11/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 20.87 on 03/20/24 |
| High | 20.26 on 11/29/21 | 29.32 on 06/03/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 | 29.94 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 73,971,696 | 14,152,130 | 7,319,502 | 5,922,819 |
| Shares Outstanding, K | 133,009 | 2,944,733 | 229,929 | 1,521,726 | 202,144 |
| Annual Sales | 1,904,000,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 1,314,000,000 |
| Annual Net Income | -28,000,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 79,000,000 |
| Last Quarter Sales | 539,000,000 | 25,538,000,000 | 1,447,500,000 | 3,794,000,000 | 366,000,000 |
| Last Quarter Net Income | 30,000,000 | 1,860,000,000 | 207,000,000 | 366,000,000 | 51,000,000 |
| 60-Month Beta | 1.33 | 0.83 | 0.62 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.84 on 07/24/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 | 0.43 on 08/01/24 |
| Latest Earnings Date | 11/04/21 | 10/25/24 | 11/05/24 | 08/04/22 | 11/07/24 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.590 on 08/19/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 | 0.417 on 09/03/24 |
| Next Ex-Dividends Date | 10/06/21 | 11/19/24 | 08/20/24 | 05/24/22 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 7.43 | 17.25 | 11.19 | 38.63 |