Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | CEG | TRP | CQP | TPL |
| Company | Covanta Holding Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.23 | 186.25 | 35.86 | 48.74 | 575.50 |
| High | 20.26 | 188.21 | 36.07 | 49.34 | 582.21 |
| Low | 20.23 | 183.92 | 35.54 | 48.53 | 555.71 |
| Last | 20.26 | 184.56 | 35.73 | 49.06 | 558.69 |
| Change | +0.02 | -1.38 | -0.12 | +0.61 | -17.61 |
| % Change | +0.10% | -0.74% | -0.33% | +1.26% | -3.06% |
| Volume | 6,694,700 | 2,717,000 | 4,994,900 | 155,400 | 58,300 |
| 20-Day Average Volume | 1,328,335 | 2,616,930 | 4,167,555 | 208,160 | 69,470 |
| Previous Close | 20.24 | 185.94 | 35.85 | 48.45 | 576.30 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 187.36 | 36.42 | 48.08 | 588.59 |
| 20-Day Raw Stochastic | 100.00% | 34.57% | 16.96% | 69.07% | 3.85% |
| 20-Day Relative Strength | 62.72% | 55.87% | 33.06% | 50.80% | 45.95% |
| Weighted Alpha | +51.08 | +120.30 | -13.84 | +1.80 | +15.20 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | 64% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | 80% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -0.86% since 04/24/24 | -0.50% since 04/24/24 | +1.87% since 04/24/24 | -5.15% since 04/24/24 |
| Low | 20.22 on 11/22/21 | 183.92 on 05/01/24 | 35.38 on 04/30/24 | 47.60 on 04/25/24 | 555.71 on 05/01/24 |
| High | 20.26 on 11/29/21 | 190.53 on 04/25/24 | 36.32 on 04/29/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -0.76% since 04/01/24 | -11.27% since 04/01/24 | -0.69% since 04/01/24 | -2.17% since 04/01/24 |
| Low | 20.13 on 11/01/21 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 20.26 on 11/29/21 | 197.64 on 04/08/24 | 40.52 on 04/02/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +44.61% since 02/01/24 | -10.32% since 02/01/24 | -7.42% since 02/01/24 | +15.62% since 02/01/24 |
| Low | 20.00 on 08/31/21 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 20.26 on 11/29/21 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 53.01 on 02/02/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +60.70% since 11/01/23 | +2.09% since 11/01/23 | -13.72% since 11/01/23 | -9.04% since 11/01/23 |
| Low | 14.71 on 06/08/21 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 20.26 on 11/29/21 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 58,593,600 | 35,849,996 | 23,451,784 | 13,257,775 |
| Shares Outstanding, K | 133,009 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 1,904,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -28,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 539,000,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | 30,000,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 1.33 | 0.70 | 0.75 | 0.68 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 11/04/21 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 10/06/21 | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 37.72 | 10.78 | 13.16 | 34.25 |