Colruyt Group N.V. (CUYTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUYTY | K | REYN | ASAI | RLX |
| Company | Colruyt Group N.V. | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.6400 | 60.95 | 28.61 | 13.36 | 2.08 |
| High | 11.8150 | 61.00 | 28.62 | 13.42 | 2.08 |
| Low | 11.5650 | 59.75 | 28.47 | 13.21 | 2.02 |
| Last | 11.7900 | 59.79 | 28.51 | 13.28 | 2.06 |
| Change | +0.1450 | -0.72 | +0.04 | -0.08 | -0.03 |
| % Change | +1.25% | -1.19% | +0.14% | -0.60% | -1.20% |
| Volume | 2,100 | 785,804 | 79,103 | 105,595 | 1,970,702 |
| 20-Day Average Volume | 1,840 | 3,118,585 | 456,762 | 298,738 | 3,592,454 |
| Previous Close | 11.6450 | 60.51 | 28.47 | 13.36 | 2.08 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3950 | 57.62 | 28.42 | 13.20 | 1.87 |
| 20-Day Raw Stochastic | 93.39% | 59.39% | 65.67% | 44.12% | 90.00% |
| 20-Day Relative Strength | 59.68% | 60.27% | 50.74% | 47.55% | 61.43% |
| Weighted Alpha | +34.95 | -8.38 | +2.21 | +8.95 | -2.48 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 8% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 48% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 04/16/24 | +2.89% since 04/29/24 | -0.56% since 04/29/24 | -0.15% since 04/29/24 | +4.85% since 04/29/24 |
| Low | 11.0645 on 04/19/24 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.89 on 04/30/24 |
| High | 11.8150 on 04/30/24 | 63.23 on 05/02/24 | 28.80 on 05/03/24 | 13.43 on 05/03/24 | 2.09 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.34% since 03/28/24 | +4.25% since 04/05/24 | +1.31% since 04/05/24 | -2.14% since 04/05/24 | +14.17% since 04/05/24 |
| Low | 10.6600 on 04/16/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 11.8150 on 04/30/24 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.09 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.55% since 01/17/24 | +10.03% since 02/06/24 | +2.48% since 02/06/24 | -4.25% since 02/06/24 | +11.68% since 02/06/24 |
| Low | 10.5900 on 02/14/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 12.1084 on 02/29/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | +11.23% since 10/02/23 | +16.65% since 11/06/23 | +10.63% since 11/06/23 | +10.30% since 11/06/23 | +24.55% since 11/06/23 |
| Low | 10.5900 on 02/14/24 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 |
| High | 12.1084 on 02/29/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,005,779 | 20,679,836 | 5,982,430 | 3,612,103 | 3,267,245 |
| Shares Outstanding, K | 509,396 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 11,682,310,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 333,990,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | N/A | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | N/A | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 0.56 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 06/30/23 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | 0.170 on 12/20/23 | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 12/20/23 | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 20.17 | 24.45 | 39.80 |