Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | COF | DFS | CACC | ALLY |
| Company | Curo Group Holdings Corp | Capital One Financial Corp | Discover Financial Services | Credit Acceptance | Ally Financial |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0905 | 148.50 | 143.95 | 459.52 | 34.94 |
| High | 0.1150 | 153.07 | 143.95 | 468.84 | 34.94 |
| Low | 0.0400 | 148.11 | 143.95 | 452.73 | 34.94 |
| Last | 0.0700 | 153.05 | 143.95 | 464.21 | 34.94 |
| Change | -0.0205 | +7.62 | +0.03 | +14.11 | -0.01 |
| % Change | -22.65% | +5.24% | +0.02% | +3.13% | -0.04% |
| Volume | 1,900,700 | 3,456,600 | 249 | 43,800 | 6,526 |
| 20-Day Average Volume | 743,265 | 2,368,410 | 1,198,057 | 48,655 | 5,318,206 |
| Previous Close | 0.0905 | 145.43 | 143.92 | 450.10 | 34.96 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 142.60 | 134.69 | 452.66 | 38.16 |
| 20-Day Raw Stochastic | 12.66% | 99.91% | 99.51% | 67.41% | 25.15% |
| 20-Day Relative Strength | 30.11% | 63.00% | 61.26% | 48.99% | 36.50% |
| Weighted Alpha | -89.66 | +50.11 | +62.82 | -6.59 | +15.66 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | +11.28% since 09/12/24 | +9.61% since 09/13/24 | +10.16% since 09/12/24 | +5.99% since 09/13/24 |
| Low | 0.0400 on 03/25/24 | 137.64 on 09/13/24 | 131.31 on 09/16/24 | 423.54 on 09/13/24 | 32.51 on 09/16/24 |
| High | 0.1600 on 03/19/24 | 153.07 on 09/19/24 | 144.05 on 09/19/24 | 468.84 on 09/19/24 | 35.22 on 09/19/24 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | +7.08% since 08/19/24 | +6.42% since 08/20/24 | -0.70% since 08/19/24 | -16.88% since 08/20/24 |
| Low | 0.0400 on 03/25/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 409.22 on 09/10/24 | 31.95 on 09/10/24 |
| High | 0.2770 on 03/04/24 | 153.07 on 09/19/24 | 144.05 on 09/19/24 | 490.79 on 08/26/24 | 43.86 on 08/26/24 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | +11.44% since 06/18/24 | +12.65% since 06/20/24 | -3.80% since 06/18/24 | -12.62% since 06/20/24 |
| Low | 0.0400 on 03/25/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 409.22 on 09/10/24 | 31.95 on 09/10/24 |
| High | 1.2800 on 01/26/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 614.96 on 07/17/24 | 45.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | +11.84% since 03/19/24 | +14.45% since 03/20/24 | -16.51% since 03/19/24 | -12.53% since 03/20/24 |
| Low | 0.0400 on 03/25/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 409.22 on 09/10/24 | 31.95 on 09/10/24 |
| High | 1.2800 on 01/26/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 614.96 on 07/17/24 | 45.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 58,189,616 | 36,091,968 | 5,622,048 | 10,627,175 |
| Shares Outstanding, K | 41,301 | 380,200 | 250,778 | 12,111 | 303,981 |
| Annual Sales | 672,430,000 | 49,484,000,000 | 20,606,000,000 | 1,901,900,000 | 15,971,000,000 |
| Annual Net Income | -266,730,000 | 4,887,000,000 | 2,940,000,000 | 286,100,000 | 1,020,000,000 |
| Last Quarter Sales | 168,180,000 | 13,240,000,000 | 5,985,000,000 | 538,200,000 | 4,043,000,000 |
| Last Quarter Net Income | -43,490,000 | 597,000,000 | 1,530,000,000 | -47,100,000 | 294,000,000 |
| 60-Month Beta | 2.21 | 1.44 | 1.42 | 1.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | -3.83 on 07/31/24 | 0.97 on 07/17/24 |
| Latest Earnings Date | 05/08/24 | 10/24/24 | 10/16/24 | 11/04/24 | 10/18/24 |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | N/A | 0.300 on 07/31/24 |
| Next Ex-Dividends Date | 08/12/22 | 08/12/24 | 08/22/24 | N/A | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 12.06 | 11.16 | 12.61 |