Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | COF | DFS | CACC | ALLY |
| Company | Curo Group Holdings Corp | Capital One Financial Corp | Discover Financial Services | Credit Acceptance | Ally Financial |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0905 | 142.25 | 124.42 | 525.11 | 39.87 |
| High | 0.1150 | 143.15 | 124.70 | 525.11 | 40.03 |
| Low | 0.0400 | 142.02 | 123.19 | 508.83 | 39.22 |
| Last | 0.0700 | 142.56 | 123.40 | 514.94 | 39.41 |
| Change | -0.0205 | +0.07 | -0.64 | -8.88 | -0.34 |
| % Change | -22.65% | +0.05% | -0.52% | -1.70% | -0.86% |
| Volume | 1,900,700 | 1,313,267 | 978,942 | 28,372 | 1,333,971 |
| 20-Day Average Volume | 743,265 | 2,363,788 | 1,287,637 | 52,734 | 3,417,203 |
| Previous Close | 0.0905 | 142.49 | 124.04 | 523.82 | 39.75 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 143.08 | 124.83 | 522.09 | 38.82 |
| 20-Day Raw Stochastic | 12.66% | 46.11% | 36.31% | 41.15% | 81.26% |
| 20-Day Relative Strength | 30.11% | 51.44% | 49.26% | 45.23% | 54.48% |
| Weighted Alpha | -89.66 | +59.70 | +32.90 | +14.99 | +59.01 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | +0.11% since 05/03/24 | -1.31% since 05/03/24 | +1.71% since 05/03/24 | +0.10% since 05/03/24 |
| Low | 0.0400 on 03/25/24 | 141.52 on 05/08/24 | 122.92 on 05/08/24 | 505.91 on 05/06/24 | 38.91 on 05/08/24 |
| High | 0.1600 on 03/19/24 | 144.62 on 05/07/24 | 126.74 on 05/06/24 | 530.26 on 05/07/24 | 40.08 on 05/07/24 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | +1.87% since 04/10/24 | +0.09% since 04/10/24 | -5.31% since 04/10/24 | +4.01% since 04/10/24 |
| Low | 0.0400 on 03/25/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 482.98 on 05/01/24 | 35.62 on 04/16/24 |
| High | 0.2770 on 03/04/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 573.92 on 04/11/24 | 40.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | +5.47% since 02/09/24 | +13.02% since 02/09/24 | -6.69% since 02/09/24 | +9.20% since 02/09/24 |
| Low | 0.0400 on 03/25/24 | 129.68 on 02/20/24 | 107.10 on 02/13/24 | 482.98 on 05/01/24 | 34.85 on 02/13/24 |
| High | 1.2800 on 01/26/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 577.84 on 02/15/24 | 41.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | +36.32% since 11/10/23 | +47.77% since 11/10/23 | +25.13% since 11/10/23 | +54.37% since 11/10/23 |
| Low | 0.0400 on 03/25/24 | 103.79 on 11/13/23 | 82.68 on 11/13/23 | 406.53 on 11/13/23 | 25.23 on 11/13/23 |
| High | 1.2800 on 01/26/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | 41.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 54,174,700 | 31,084,298 | 6,343,985 | 12,083,244 |
| Shares Outstanding, K | 41,301 | 380,200 | 250,599 | 12,111 | 303,981 |
| Annual Sales | 672,430,000 | 49,484,000,000 | 20,606,000,000 | 1,901,900,000 | 15,971,000,000 |
| Annual Net Income | -266,730,000 | 4,887,000,000 | 2,940,000,000 | 286,100,000 | 1,020,000,000 |
| Last Quarter Sales | 168,180,000 | 13,091,000,000 | 5,671,000,000 | 508,000,000 | 4,112,000,000 |
| Last Quarter Net Income | -43,490,000 | 1,280,000,000 | 308,000,000 | 64,300,000 | 157,000,000 |
| 60-Month Beta | 2.21 | 1.46 | 1.43 | 1.44 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 5.08 on 04/30/24 | 0.45 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/17/24 | 04/30/24 | 04/18/24 |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.600 on 05/10/24 | 0.700 on 02/21/24 | N/A | 0.300 on 04/30/24 |
| Next Ex-Dividends Date | 08/12/22 | 05/10/24 | 05/22/24 | N/A | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.64 | 14.09 | 12.62 | 14.68 |