Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CURO | COF | DFS | ALLY | CACC |
Company | Curo Group Holdings Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0905 | 146.83 | 127.90 | 39.40 | 531.34 |
High | 0.1150 | 147.27 | 128.28 | 39.63 | 537.23 |
Low | 0.0400 | 144.79 | 127.17 | 38.90 | 527.27 |
Last | 0.0700 | 145.61 | 128.20 | 39.05 | 528.88 |
Change | -0.0205 | -0.60 | +0.50 | -0.25 | +2.28 |
% Change | -22.65% | -0.41% | +0.39% | -0.64% | +0.43% |
Volume | 1,900,700 | 1,208,244 | 431,898 | 1,736,150 | 24,042 |
20-Day Average Volume | 743,265 | 2,479,334 | 1,218,255 | 3,696,210 | 57,263 |
Previous Close | 0.0905 | 146.21 | 127.70 | 39.30 | 526.60 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1718 | 142.94 | 125.01 | 38.45 | 538.24 |
20-Day Raw Stochastic | 12.66% | 63.65% | 75.28% | 72.38% | 35.22% |
20-Day Relative Strength | 30.11% | 55.68% | 57.44% | 53.91% | 46.18% |
Weighted Alpha | -89.66 | +62.26 | +39.25 | +56.46 | +16.19 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -48.91% since 03/18/24 | -1.55% since 04/22/24 | +0.88% since 04/22/24 | -1.87% since 04/22/24 | +2.14% since 04/22/24 |
Low | 0.0400 on 03/25/24 | 144.70 on 04/26/24 | 125.41 on 04/26/24 | 38.36 on 04/25/24 | 506.57 on 04/25/24 |
High | 0.1600 on 03/19/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 537.23 on 04/29/24 |
1-Month | |||||
%Chg | -73.07% since 02/23/24 | -2.64% since 03/28/24 | -2.52% since 03/28/24 | -3.93% since 03/28/24 | -3.85% since 03/28/24 |
Low | 0.0400 on 03/25/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 506.57 on 04/25/24 |
High | 0.2770 on 03/04/24 | 149.94 on 04/23/24 | 131.64 on 04/01/24 | 40.54 on 04/01/24 | 573.92 on 04/11/24 |
3-Month | |||||
%Chg | -90.86% since 12/22/23 | +4.68% since 01/29/24 | +20.48% since 01/29/24 | +3.33% since 01/29/24 | -4.90% since 01/29/24 |
Low | 0.0400 on 03/25/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 506.57 on 04/25/24 |
High | 1.2800 on 01/26/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
6-Month | |||||
%Chg | -93.64% since 09/25/23 | +48.31% since 10/27/23 | +58.77% since 10/27/23 | +65.72% since 10/27/23 | +31.07% since 10/27/23 |
Low | 0.0400 on 03/25/24 | 98.42 on 10/30/23 | 80.38 on 10/30/23 | 23.47 on 10/30/23 | 379.77 on 10/31/23 |
High | 1.2800 on 01/26/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,891 | 55,617,116 | 31,997,150 | 11,945,668 | 6,478,760 |
Shares Outstanding, K | 41,301 | 380,392 | 250,565 | 303,961 | 12,303 |
Annual Sales | 672,430,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
Annual Net Income | -266,730,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
Last Quarter Sales | 168,180,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 |
Last Quarter Net Income | -43,490,000 | 706,000,000 | 308,000,000 | 157,000,000 | 93,600,000 |
60-Month Beta | 2.21 | 1.48 | 1.45 | 1.40 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | -1.05 on 02/05/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
Most Recent Dividend | 0.110 on 08/12/22 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
Next Ex-Dividends Date | 08/12/22 | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.88 | 14.33 | 14.55 | 12.52 |