Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | K | REYN | ASAI | RLX |
| Company | Curaleaf Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.5300 | 60.48 | 28.47 | 13.49 | 2.02 |
| High | 5.6900 | 61.09 | 28.57 | 13.62 | 2.03 |
| Low | 5.4500 | 60.35 | 28.36 | 13.45 | 1.97 |
| Last | 5.4500 | 61.03 | 28.37 | 13.54 | 2.00 |
| Change | -0.1800 | +0.99 | -0.04 | +0.32 | -0.05 |
| % Change | -3.20% | +1.65% | -0.14% | +2.42% | -2.44% |
| Volume | 186,981 | 1,124,611 | 127,967 | 165,585 | 1,990,512 |
| 20-Day Average Volume | 788,349 | 3,176,222 | 452,202 | 299,672 | 3,514,727 |
| Previous Close | 5.6300 | 60.04 | 28.41 | 13.22 | 2.05 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.2147 | 57.82 | 28.41 | 13.14 | 1.88 |
| 20-Day Raw Stochastic | 44.44% | 72.28% | 52.74% | 61.75% | 76.43% |
| 20-Day Relative Strength | 53.09% | 63.44% | 48.95% | 49.83% | 57.38% |
| Weighted Alpha | +85.68 | -6.12 | +1.57 | +11.68 | -5.62 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 04/30/24 | +5.34% since 04/30/24 | -0.87% since 04/30/24 | +6.21% since 04/30/24 | +3.48% since 04/30/24 |
| Low | 5.3600 on 05/01/24 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.70 on 05/01/24 | 1.91 on 05/01/24 |
| High | 6.2500 on 05/01/24 | 63.23 on 05/02/24 | 28.80 on 05/03/24 | 13.62 on 05/07/24 | 2.09 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.68% since 04/05/24 | +6.09% since 04/05/24 | +0.85% since 04/05/24 | -0.37% since 04/05/24 | +11.53% since 04/05/24 |
| Low | 4.6900 on 04/12/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 6.4000 on 04/30/24 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.09 on 05/06/24 |
| 3-Month | |||||
| %Chg | -3.71% since 02/07/24 | +13.52% since 02/07/24 | unch since 02/07/24 | -3.22% since 02/07/24 | +8.51% since 02/07/24 |
| Low | 3.7900 on 03/12/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 6.4000 on 04/30/24 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | +72.47% since 11/07/23 | +19.74% since 11/07/23 | +10.39% since 11/07/23 | +7.73% since 11/07/23 | +18.09% since 11/07/23 |
| Low | 2.9100 on 11/10/23 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 |
| High | 6.4000 on 04/30/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,646,225 | 20,526,716 | 5,969,822 | 3,574,252 | 3,220,122 |
| Shares Outstanding, K | 647,642 | 341,884 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 1,346,630,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -281,200,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 338,380,000 | 3,200,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -63,230,000 | 267,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.29 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/06/24 | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.87 | 20.05 | 25.21 | 41.60 |