Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | TKO | WMG | NWS | NWSA |
| Company | Curiositystream Inc | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0400 | 107.82 | 31.62 | 27.09 | 26.26 |
| High | 1.0700 | 108.70 | 32.14 | 27.14 | 26.33 |
| Low | 1.0400 | 106.31 | 31.23 | 26.72 | 25.94 |
| Last | 1.0500 | 106.97 | 31.36 | 26.73 | 25.95 |
| Change | -0.0050 | -0.56 | -0.33 | -0.36 | -0.34 |
| % Change | -0.47% | -0.52% | -1.04% | -1.33% | -1.29% |
| Volume | 61,500 | 908,400 | 1,779,400 | 565,500 | 2,728,500 |
| 20-Day Average Volume | 129,620 | 882,985 | 2,044,200 | 765,850 | 3,189,495 |
| Previous Close | 1.0550 | 107.53 | 31.69 | 27.09 | 26.29 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1068 | 100.31 | 32.87 | 25.79 | 25.00 |
| 20-Day Raw Stochastic | 16.67% | 87.85% | 8.09% | 81.79% | 84.94% |
| 20-Day Relative Strength | 50.52% | 74.96% | 42.03% | 57.56% | 58.49% |
| Weighted Alpha | -20.47 | +19.16 | +13.90 | +39.82 | +37.82 |
| Today's Opinion | 80% Buy | N/A | 88% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 80% Buy | N/A | 88% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | N/A | 32% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 05/15/24 | +1.80% since 05/15/24 | -3.83% since 05/15/24 | -0.22% since 05/15/24 | -0.15% since 05/15/24 |
| Low | 1.0200 on 05/20/24 | 104.10 on 05/16/24 | 31.23 on 05/22/24 | 26.72 on 05/22/24 | 25.94 on 05/22/24 |
| High | 1.1150 on 05/16/24 | 108.72 on 05/21/24 | 32.99 on 05/16/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.96% since 04/22/24 | +12.01% since 04/22/24 | -5.14% since 04/22/24 | +6.11% since 04/22/24 | +6.22% since 04/22/24 |
| Low | 0.9715 on 04/23/24 | 94.32 on 04/25/24 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 1.3000 on 05/07/24 | 108.72 on 05/21/24 | 35.68 on 05/08/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 |
| 3-Month | |||||
| %Chg | +128.21% since 02/22/24 | +24.17% since 02/22/24 | -9.26% since 02/22/24 | -3.26% since 02/22/24 | -2.11% since 02/22/24 |
| Low | 0.4500 on 02/26/24 | 78.69 on 03/05/24 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 1.5500 on 04/11/24 | 108.72 on 05/21/24 | 35.79 on 03/06/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +75.00% since 11/22/23 | +36.34% since 11/22/23 | -6.11% since 11/22/23 | +17.03% since 11/22/23 | +18.22% since 11/22/23 |
| Low | 0.4500 on 02/26/24 | 72.33 on 12/08/23 | 30.98 on 05/10/24 | 22.21 on 12/07/23 | 21.52 on 12/05/23 |
| High | 1.5500 on 04/11/24 | 108.72 on 05/21/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,546 | 18,313,112 | 16,411,649 | 15,471,614 | 15,014,720 |
| Shares Outstanding, K | 53,598 | 170,307 | 517,881 | 571,119 | 571,119 |
| Annual Sales | 56,890,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -48,900,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 12,000,000 | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 |
| Last Quarter Net Income | -5,040,000 | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 |
| 60-Month Beta | 1.15 | 1.03 | 1.43 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/24 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.025 on 04/11/24 | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 07/12/24 | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.92 | 29.45 | 40.64 | 39.43 |