Cu Bancorp (CUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CUNB | EWBC | WAL | ZION | GBCI |
Company | Cu Bancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 37.40 | 77.80 | 62.67 | 43.98 | 38.05 |
High | 37.50 | 78.11 | 63.42 | 44.27 | 38.60 |
Low | 37.05 | 77.61 | 62.17 | 43.69 | 37.96 |
Last | 37.50 | 77.44 | 62.15 | 43.74 | 38.15 |
Change | +0.60 | -0.05 | -0.28 | +0.04 | +0.25 |
% Change | +1.63% | -0.06% | -0.45% | +0.09% | +0.66% |
Volume | 438,900 | 233,188 | 283,588 | 619,822 | 167,898 |
20-Day Average Volume | 102,225 | 999,744 | 1,058,978 | 1,909,989 | 636,313 |
Previous Close | 36.90 | 77.49 | 62.43 | 43.70 | 37.90 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.93 | 74.66 | 58.33 | 41.37 | 36.88 |
20-Day Raw Stochastic | 38.98% | 87.26% | 87.47% | 91.00% | 90.11% |
20-Day Relative Strength | 52.65% | 57.52% | 57.79% | 59.36% | 53.22% |
Weighted Alpha | +43.40 | +67.89 | +88.81 | +79.10 | +34.06 |
Today's Opinion | N/A | 80% Buy | 48% Buy | 72% Buy | 24% Buy |
Previous Opinion | N/A | 80% Buy | 48% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/13/17 | +4.31% since 04/30/24 | +9.82% since 04/30/24 | +7.41% since 04/30/24 | +5.89% since 04/30/24 |
Low | 36.35 on 10/18/17 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.99 on 05/01/24 | 36.38 on 05/01/24 |
High | 37.80 on 10/16/17 | 78.11 on 05/07/24 | 63.65 on 05/06/24 | 44.27 on 05/07/24 | 38.67 on 05/03/24 |
1-Month | |||||
%Chg | +0.27% since 09/20/17 | +3.04% since 04/05/24 | +4.47% since 04/05/24 | +4.09% since 04/05/24 | +0.16% since 04/05/24 |
Low | 36.35 on 10/18/17 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 39.30 on 09/29/17 | 78.68 on 04/24/24 | 63.65 on 05/06/24 | 44.27 on 05/07/24 | 39.82 on 04/09/24 |
3-Month | |||||
%Chg | +1.21% since 07/20/17 | +12.28% since 02/07/24 | +7.96% since 02/07/24 | +11.76% since 02/07/24 | +3.82% since 02/07/24 |
Low | 34.55 on 09/08/17 | 68.21 on 02/09/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
High | 39.30 on 09/29/17 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.27 on 05/07/24 | 40.87 on 03/08/24 |
6-Month | |||||
%Chg | +2.04% since 04/20/17 | +35.48% since 11/07/23 | +33.27% since 11/07/23 | +28.45% since 11/07/23 | +20.09% since 11/07/23 |
Low | 34.55 on 09/08/17 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
High | 39.30 on 09/29/17 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 668,625 | 10,780,408 | 6,874,230 | 6,450,076 | 4,297,178 |
Shares Outstanding, K | 17,830 | 139,120 | 110,111 | 147,599 | 113,382 |
Annual Sales | 113,260,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 27,460,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 33,090,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 9,310,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 0.72 | 1.38 | 1.47 | 1.13 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 10/26/17 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
Most Recent Dividend | N/A | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | N/A | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 21.33 | 9.21 | 8.11 | 9.57 | 21.66 |