Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | RF | FCNCA | SSB | SNV |
| Company | Customers Bancorp | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 49.65 | 22.97 | 1,935.00 | 101.26 | 45.77 |
| High | 50.48 | 23.42 | 1,943.74 | 102.82 | 46.14 |
| Low | 48.78 | 22.90 | 1,913.31 | 99.97 | 44.93 |
| Last | 49.85 | 23.39 | 1,931.76 | 101.78 | 45.58 |
| Change | +1.42 | +0.67 | +32.81 | +2.68 | +0.93 |
| % Change | +2.93% | +2.95% | +1.73% | +2.70% | +2.08% |
| Volume | 163,572 | 3,162,181 | 43,313 | 260,687 | 767,668 |
| 20-Day Average Volume | 310,665 | 7,019,293 | 81,428 | 407,428 | 1,199,825 |
| Previous Close | 48.43 | 22.72 | 1,898.95 | 99.10 | 44.65 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.39 | 22.62 | 1,928.68 | 95.64 | 44.65 |
| 20-Day Raw Stochastic | 56.81% | 94.63% | 55.39% | 90.89% | 78.78% |
| 20-Day Relative Strength | 49.11% | 63.14% | 51.52% | 67.64% | 57.31% |
| Weighted Alpha | +32.67 | +41.83 | +41.08 | +53.89 | +59.72 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 09/12/24 | +6.50% since 09/12/24 | +5.70% since 09/12/24 | +9.77% since 09/12/24 | +4.16% since 09/12/24 |
| Low | 47.54 on 09/16/24 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 93.58 on 09/13/24 | 44.10 on 09/13/24 |
| High | 50.48 on 09/19/24 | 23.39 on 09/19/24 | 1,943.74 on 09/19/24 | 102.82 on 09/19/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.61% since 08/19/24 | +7.33% since 08/19/24 | -4.64% since 08/19/24 | +10.04% since 08/19/24 | +3.53% since 08/19/24 |
| Low | 46.30 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.99 on 09/11/24 | 41.51 on 09/11/24 |
| High | 52.69 on 08/30/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.82 on 09/19/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +11.68% since 06/18/24 | +23.05% since 06/18/24 | +17.67% since 06/18/24 | +39.01% since 06/18/24 | +22.43% since 06/18/24 |
| Low | 42.40 on 08/08/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 72.10 on 06/21/24 | 36.48 on 06/20/24 |
| High | 68.49 on 07/26/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 102.82 on 09/19/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | -1.62% since 03/19/24 | +20.89% since 03/19/24 | +24.65% since 03/19/24 | +27.65% since 03/19/24 | +19.79% since 03/19/24 |
| Low | 42.31 on 06/11/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 70.68 on 06/17/24 | 33.44 on 04/19/24 |
| High | 68.49 on 07/26/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 102.82 on 09/19/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,524,819 | 20,807,590 | 27,591,724 | 7,550,330 | 6,594,193 |
| Shares Outstanding, K | 31,485 | 915,827 | 14,530 | 76,189 | 146,440 |
| Annual Sales | 1,437,930,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 3,454,370,000 |
| Annual Net Income | 250,140,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 543,710,000 |
| Last Quarter Sales | 365,080,000 | 2,307,000,000 | 3,769,000,000 | 606,350,000 | 672,390,000 |
| Last Quarter Net Income | 58,090,000 | 501,000,000 | 707,000,000 | 132,370,000 | -14,030,000 |
| 60-Month Beta | 1.62 | 1.17 | 0.82 | 0.67 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 07/25/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.79 on 07/24/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.540 on 08/09/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/30/24 | 08/09/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 11.44 | 9.28 | 14.82 | 12.47 |