Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | RF | FCNCA | SSB | PNFP |
| Company | Customers Bancorp | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 49.65 | 22.97 | 1,935.00 | 101.26 | 100.00 |
| High | 50.48 | 23.36 | 1,943.74 | 102.82 | 100.76 |
| Low | 48.78 | 22.90 | 1,913.31 | 99.97 | 98.00 |
| Last | 49.53 | 23.25 | 1,933.75 | 101.54 | 99.27 |
| Change | +1.10 | +0.53 | +34.80 | +2.44 | +1.91 |
| % Change | +2.27% | +2.33% | +1.83% | +2.46% | +1.96% |
| Volume | 64,563 | 1,152,799 | 10,898 | 102,694 | 117,981 |
| 20-Day Average Volume | 304,432 | 6,917,549 | 79,828 | 398,727 | 405,656 |
| Previous Close | 48.43 | 22.72 | 1,898.95 | 99.10 | 97.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.38 | 22.62 | 1,928.95 | 95.63 | 96.03 |
| 20-Day Raw Stochastic | 52.66% | 90.65% | 57.44% | 91.10% | 91.69% |
| 20-Day Relative Strength | 48.38% | 62.55% | 51.99% | 67.41% | 61.95% |
| Weighted Alpha | +31.71 | +41.13 | +41.62 | +53.52 | +52.36 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 09/12/24 | +6.11% since 09/12/24 | +6.00% since 09/12/24 | +9.58% since 09/12/24 | +8.14% since 09/12/24 |
| Low | 47.54 on 09/16/24 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 93.58 on 09/13/24 | 92.98 on 09/13/24 |
| High | 50.38 on 09/18/24 | 23.33 on 09/19/24 | 1,940.00 on 09/18/24 | 102.59 on 09/18/24 | 100.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.07% since 08/19/24 | +6.94% since 08/19/24 | -4.38% since 08/19/24 | +9.85% since 08/19/24 | +6.63% since 08/19/24 |
| Low | 46.30 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.99 on 09/11/24 | 88.35 on 09/11/24 |
| High | 52.69 on 08/30/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.59 on 09/18/24 | 100.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | +11.08% since 06/18/24 | +22.60% since 06/18/24 | +18.01% since 06/18/24 | +38.76% since 06/18/24 | +30.65% since 06/18/24 |
| Low | 42.40 on 08/08/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 72.10 on 06/21/24 | 75.55 on 06/21/24 |
| High | 68.49 on 07/26/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 102.59 on 09/18/24 | 100.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -2.14% since 03/19/24 | +20.45% since 03/19/24 | +25.00% since 03/19/24 | +27.43% since 03/19/24 | +24.42% since 03/19/24 |
| Low | 42.31 on 06/11/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 70.68 on 06/17/24 | 73.62 on 06/11/24 |
| High | 68.49 on 07/26/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 102.59 on 09/18/24 | 100.68 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,524,819 | 20,807,590 | 27,591,724 | 7,550,330 | 7,518,334 |
| Shares Outstanding, K | 31,485 | 915,827 | 14,530 | 76,189 | 77,222 |
| Annual Sales | 1,437,930,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 2,786,620,000 |
| Annual Net Income | 250,140,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 562,150,000 |
| Last Quarter Sales | 365,080,000 | 2,307,000,000 | 3,769,000,000 | 606,350,000 | 702,680,000 |
| Last Quarter Net Income | 58,090,000 | 501,000,000 | 707,000,000 | 132,370,000 | 53,160,000 |
| 60-Month Beta | 1.62 | 1.17 | 0.82 | 0.67 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 07/25/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.79 on 07/24/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.540 on 08/09/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/30/24 | 08/09/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 11.44 | 9.28 | 14.82 | 14.50 |