Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | FCNCA | RF | SSB | HOMB |
| Company | Customers Bancorp | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 48.51 | 1,731.60 | 19.81 | 80.77 | 24.87 |
| High | 49.17 | 1,755.40 | 19.88 | 81.38 | 24.87 |
| Low | 48.16 | 1,731.60 | 19.74 | 80.15 | 24.60 |
| Last | 48.86 | 1,736.90 | 19.83 | 81.16 | 24.84 |
| Change | +0.47 | +3.98 | +0.05 | +0.53 | +0.04 |
| % Change | +0.97% | +0.23% | +0.25% | +0.66% | +0.16% |
| Volume | 227,558 | 57,300 | 7,888,568 | 280,987 | 637,541 |
| 20-Day Average Volume | 388,210 | 80,755 | 8,171,785 | 437,225 | 963,295 |
| Previous Close | 48.39 | 1,732.92 | 19.78 | 80.63 | 24.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.81 | 1,665.65 | 19.45 | 78.60 | 24.12 |
| 20-Day Raw Stochastic | 63.80% | 74.96% | 85.12% | 96.17% | 92.13% |
| 20-Day Relative Strength | 48.87% | 61.38% | 53.93% | 53.62% | 57.47% |
| Weighted Alpha | +111.11 | +43.42 | +24.11 | +27.78 | +22.45 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 16% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 05/03/24 | +1.57% since 05/03/24 | +0.15% since 05/03/24 | +3.30% since 05/03/24 | +0.89% since 05/03/24 |
| Low | 46.93 on 05/08/24 | 1,700.00 on 05/08/24 | 19.43 on 05/08/24 | 78.93 on 05/06/24 | 24.45 on 05/08/24 |
| High | 49.23 on 05/06/24 | 1,759.99 on 05/09/24 | 20.02 on 05/06/24 | 81.38 on 05/10/24 | 25.05 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.43% since 04/10/24 | +8.04% since 04/10/24 | +0.76% since 04/10/24 | +3.11% since 04/10/24 | +8.19% since 04/10/24 |
| Low | 45.00 on 04/26/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 75.64 on 04/30/24 | 22.38 on 04/16/24 |
| High | 51.05 on 04/24/24 | 1,810.03 on 04/25/24 | 20.08 on 05/03/24 | 81.38 on 05/10/24 | 25.05 on 05/07/24 |
| 3-Month | |||||
| %Chg | -5.20% since 02/09/24 | +16.20% since 02/09/24 | +10.17% since 02/09/24 | -1.50% since 02/09/24 | +4.81% since 02/09/24 |
| Low | 45.00 on 04/26/24 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 75.64 on 04/30/24 | 22.38 on 04/16/24 |
| High | 56.88 on 03/08/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 85.99 on 02/16/24 | 25.05 on 05/07/24 |
| 6-Month | |||||
| %Chg | +18.13% since 11/10/23 | +23.58% since 11/10/23 | +31.15% since 11/10/23 | +17.93% since 11/10/23 | +19.60% since 11/10/23 |
| Low | 40.75 on 11/13/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 67.72 on 11/13/23 | 20.45 on 11/13/23 |
| High | 60.09 on 12/28/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 25.80 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,523,559 | 25,170,648 | 18,115,058 | 6,143,120 | 4,967,961 |
| Shares Outstanding, K | 31,485 | 14,525 | 915,827 | 76,189 | 200,321 |
| Annual Sales | 1,437,930,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
| Annual Net Income | 250,140,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
| Last Quarter Sales | 353,010,000 | 3,711,000,000 | 2,287,000,000 | 588,810,000 | 358,710,000 |
| Last Quarter Net Income | 49,730,000 | 731,000,000 | 368,000,000 | 115,060,000 | 100,110,000 |
| 60-Month Beta | 1.67 | 0.86 | 1.21 | 0.75 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.58 on 04/25/24 | 0.49 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.520 on 05/09/24 | 0.180 on 02/13/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 8.33 | 9.68 | 12.43 | 12.63 |