Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | FCNCA | RF | PNFP | BPOP |
| Company | Customers Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 46.97 | 1,699.89 | 19.79 | 79.09 | 87.54 |
| High | 47.16 | 1,716.05 | 19.81 | 80.14 | 88.24 |
| Low | 46.30 | 1,686.23 | 19.39 | 78.61 | 86.75 |
| Last | 47.08 | 1,717.92 | 19.47 | 79.23 | 86.91 |
| Change | +0.99 | +41.93 | -0.10 | +1.20 | +0.01 |
| % Change | +2.15% | +2.50% | -0.51% | +1.54% | +0.01% |
| Volume | 81,801 | 35,104 | 1,445,309 | 213,428 | 33,894 |
| 20-Day Average Volume | 372,438 | 79,498 | 7,612,970 | 480,007 | 345,626 |
| Previous Close | 46.09 | 1,675.99 | 19.57 | 78.03 | 86.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.52 | 1,627.94 | 19.49 | 80.30 | 84.94 |
| 20-Day Raw Stochastic | 23.68% | 61.98% | 47.82% | 35.71% | 74.39% |
| 20-Day Relative Strength | 43.33% | 58.99% | 50.50% | 46.15% | 54.87% |
| Weighted Alpha | +88.54 | +59.04 | +17.41 | +47.00 | +50.63 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 04/25/24 | -5.63% since 04/25/24 | -0.59% since 04/25/24 | -2.75% since 04/25/24 | -1.23% since 04/25/24 |
| Low | 45.00 on 04/26/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 48.93 on 04/26/24 | 1,797.24 on 04/26/24 | 19.98 on 05/01/24 | 82.28 on 04/26/24 | 88.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.97% since 04/02/24 | +6.12% since 04/02/24 | -4.25% since 04/02/24 | -3.26% since 04/02/24 | +0.98% since 04/02/24 |
| Low | 45.00 on 04/26/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 53.36 on 04/08/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.71% since 02/02/24 | +11.80% since 02/02/24 | +6.53% since 02/02/24 | -4.42% since 02/02/24 | +0.75% since 02/02/24 |
| Low | 45.00 on 04/26/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 56.88 on 03/08/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | +12.31% since 11/02/23 | +22.23% since 11/02/23 | +26.34% since 11/02/23 | +19.54% since 11/02/23 | +27.71% since 11/02/23 |
| Low | 40.61 on 11/09/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 60.09 on 12/28/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,451,144 | 24,343,738 | 17,982,168 | 6,031,354 | 6,282,348 |
| Shares Outstanding, K | 31,485 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 1,437,930,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 250,140,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 353,010,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 49,730,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 1.67 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.84 | 8.11 | 9.45 | 11.30 | 10.88 |