Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CUBE | AMT | PLD | CCI | PSA |
Company | Cubesmart | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 54.51 | 234.00 | 128.82 | 117.23 | 363.59 |
High | 54.51 | 234.56 | 129.51 | 118.21 | 363.59 |
Low | 53.17 | 227.85 | 127.30 | 114.42 | 354.70 |
Last | 53.35 | 228.30 | 128.99 | 114.72 | 356.16 |
Change | -0.65 | -7.65 | +1.97 | -3.06 | -4.56 |
% Change | -1.20% | -3.24% | +1.55% | -2.60% | -1.26% |
Volume | 472,010 | 1,724,491 | 837,757 | 931,750 | 197,606 |
20-Day Average Volume | 1,096,283 | 1,893,721 | 3,057,550 | 2,076,276 | 643,561 |
Previous Close | 54.00 | 235.95 | 127.02 | 117.78 | 360.72 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.44 | 232.24 | 128.59 | 115.53 | 349.01 |
20-Day Raw Stochastic | 68.18% | 42.19% | 55.80% | 50.24% | 73.11% |
20-Day Relative Strength | 64.45% | 52.46% | 56.20% | 54.35% | 65.82% |
Weighted Alpha | +42.07 | +37.27 | +14.94 | +24.33 | +42.15 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.05% since 09/12/24 | -3.41% since 09/12/24 | -0.99% since 09/12/24 | -3.64% since 09/12/24 | -0.75% since 09/12/24 |
Low | 53.17 on 09/19/24 | 227.85 on 09/19/24 | 126.68 on 09/18/24 | 114.46 on 09/19/24 | 354.64 on 09/13/24 |
High | 55.14 on 09/18/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +8.45% since 08/19/24 | +4.27% since 08/19/24 | +3.45% since 08/19/24 | +4.79% since 08/19/24 | +10.32% since 08/19/24 |
Low | 48.78 on 08/21/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
High | 55.14 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +18.51% since 06/18/24 | +18.81% since 06/18/24 | +17.22% since 06/18/24 | +20.35% since 06/18/24 | +22.29% since 06/18/24 |
Low | 43.44 on 07/01/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
High | 55.14 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +24.89% since 03/19/24 | +16.49% since 03/19/24 | +0.90% since 03/19/24 | +9.74% since 03/19/24 | +28.53% since 03/19/24 |
Low | 39.80 on 05/29/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 55.14 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,148,488 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
Shares Outstanding, K | 224,972 | 466,975 | 925,844 | 434,523 | 175,725 |
Annual Sales | 1,050,330,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 410,760,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 266,210,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | 93,960,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 0.82 | 0.83 | 1.07 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 08/01/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 11/07/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.510 on 06/28/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 10/01/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 20.32 | 22.91 | 24.88 | 17.25 | 21.30 |