Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CUBE | AMT | CCI | PLD | DLR |
Company | Cubesmart | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.10 | 182.28 | 97.85 | 106.38 | 147.57 |
High | 42.10 | 182.70 | 98.00 | 106.61 | 148.00 |
Low | 41.45 | 177.52 | 95.03 | 104.20 | 142.46 |
Last | 41.85 | 178.69 | 95.92 | 104.67 | 143.77 |
Change | +0.10 | -3.05 | -1.47 | -1.22 | -3.23 |
% Change | +0.24% | -1.68% | -1.51% | -1.15% | -2.20% |
Volume | 1,344,000 | 2,297,800 | 2,930,500 | 4,259,800 | 1,907,400 |
20-Day Average Volume | 1,387,985 | 2,909,015 | 3,453,820 | 4,883,560 | 1,734,250 |
Previous Close | 41.75 | 181.74 | 97.39 | 105.89 | 147.00 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.26 | 176.26 | 95.68 | 108.74 | 140.33 |
20-Day Raw Stochastic | 23.30% | 36.53% | 36.02% | 13.86% | 48.96% |
20-Day Relative Strength | 45.11% | 44.92% | 42.35% | 32.51% | 53.45% |
Weighted Alpha | -7.35 | -11.35 | -17.85 | -20.53 | +40.45 |
Today's Opinion | 24% Sell | 56% Sell | 72% Sell | 56% Sell | 80% Buy |
Previous Opinion | 40% Sell | 56% Sell | 72% Sell | 56% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 24% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 04/29/24 | +2.11% since 04/29/24 | +0.63% since 04/29/24 | -0.32% since 04/29/24 | +1.00% since 04/29/24 |
Low | 40.41 on 04/30/24 | 170.46 on 04/30/24 | 93.25 on 05/01/24 | 101.11 on 05/02/24 | 137.28 on 05/02/24 |
High | 42.35 on 05/03/24 | 184.89 on 05/03/24 | 98.36 on 05/03/24 | 108.08 on 05/03/24 | 152.35 on 05/03/24 |
1-Month | |||||
%Chg | -7.29% since 04/05/24 | -6.04% since 04/05/24 | -4.82% since 04/05/24 | -16.09% since 04/05/24 | +0.82% since 04/05/24 |
Low | 40.41 on 04/30/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
High | 46.59 on 04/09/24 | 192.99 on 04/09/24 | 102.03 on 04/09/24 | 126.80 on 04/09/24 | 152.35 on 05/03/24 |
3-Month | |||||
%Chg | -4.15% since 02/06/24 | -6.77% since 02/06/24 | -10.90% since 02/06/24 | -19.79% since 02/06/24 | -0.34% since 02/06/24 |
Low | 40.41 on 04/30/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 131.42 on 02/21/24 |
High | 46.59 on 04/09/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +16.61% since 11/06/23 | -4.29% since 11/06/23 | -1.25% since 11/06/23 | -0.25% since 11/06/23 | +11.03% since 11/06/23 |
Low | 35.58 on 11/07/23 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 126.22 on 11/10/23 |
High | 47.81 on 01/02/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,415,078 | 83,332,440 | 41,679,448 | 96,908,088 | 44,917,200 |
Shares Outstanding, K | 224,972 | 466,352 | 434,523 | 925,844 | 312,424 |
Annual Sales | 1,050,330,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | 410,760,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 261,410,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,331,140,000 |
Last Quarter Net Income | 94,530,000 | 917,400,000 | 311,000,000 | 585,720,000 | 281,510,000 |
60-Month Beta | 0.72 | 0.71 | 0.76 | 1.05 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 04/25/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.82 on 05/02/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.510 on 03/28/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 03/28/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 15.58 | 17.96 | 13.23 | 18.68 | 22.27 |