Cubic Corp (CUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUB | PHG | TRMB | GRMN | UEIC |
| Company | Cubic Corp | Koninklijke Philips Electronics ADR | Trimble Navigation | Garmin Ltd | Universal Elect IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 74.95 | 26.78 | 56.96 | 169.59 | 13.51 |
| High | 75.01 | 26.91 | 57.27 | 169.70 | 13.69 |
| Low | 74.95 | 26.65 | 56.49 | 168.24 | 12.69 |
| Last | 75.00 | 26.91 | 56.68 | 168.92 | 12.69 |
| Change | +0.24 | +0.53 | -0.10 | -0.38 | -0.74 |
| % Change | +0.32% | +2.01% | -0.18% | -0.22% | -5.51% |
| Volume | 1,294,000 | 814,923 | 548,996 | 400,418 | 36,468 |
| 20-Day Average Volume | 339,835 | 1,857,532 | 1,323,507 | 999,191 | 48,250 |
| Previous Close | 74.76 | 26.38 | 56.78 | 169.30 | 13.43 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.82 | 23.56 | 58.43 | 152.43 | 11.05 |
| 20-Day Raw Stochastic | 55.41% | 73.19% | 23.18% | 94.75% | 69.88% |
| 20-Day Relative Strength | 65.53% | 73.16% | 41.37% | 78.56% | 67.21% |
| Weighted Alpha | +59.98 | +31.43 | +18.99 | +75.93 | +69.94 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/17/21 | +0.24% since 05/03/24 | +1.31% since 05/03/24 | +1.94% since 05/03/24 | +13.86% since 05/03/24 |
| Low | 74.70 on 05/19/21 | 25.92 on 05/08/24 | 55.23 on 05/06/24 | 165.82 on 05/06/24 | 10.95 on 05/06/24 |
| High | 75.01 on 05/24/21 | 26.93 on 05/06/24 | 58.04 on 05/07/24 | 170.87 on 05/07/24 | 14.20 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.15% since 04/23/21 | +31.60% since 04/10/24 | -7.90% since 04/10/24 | +15.92% since 04/10/24 | +20.86% since 04/10/24 |
| Low | 74.59 on 04/30/21 | 19.91 on 04/17/24 | 55.23 on 05/06/24 | 138.86 on 04/19/24 | 9.47 on 04/25/24 |
| High | 75.33 on 04/29/21 | 29.44 on 04/29/24 | 62.24 on 04/11/24 | 170.87 on 05/07/24 | 14.20 on 05/08/24 |
| 3-Month | |||||
| %Chg | +8.07% since 02/24/21 | +30.51% since 02/09/24 | +7.90% since 02/09/24 | +37.25% since 02/09/24 | +47.52% since 02/09/24 |
| Low | 68.74 on 03/04/21 | 19.55 on 02/21/24 | 49.60 on 02/12/24 | 120.06 on 02/13/24 | 8.11 on 02/20/24 |
| High | 78.13 on 03/29/21 | 29.44 on 04/29/24 | 65.55 on 03/21/24 | 170.87 on 05/07/24 | 14.20 on 05/08/24 |
| 6-Month | |||||
| %Chg | +20.66% since 11/24/20 | +35.85% since 11/10/23 | +35.39% since 11/10/23 | +45.08% since 11/10/23 | +51.90% since 11/10/23 |
| Low | 58.00 on 12/22/20 | 19.49 on 12/06/23 | 40.79 on 11/13/23 | 116.01 on 11/13/23 | 7.17 on 12/11/23 |
| High | 78.13 on 03/29/21 | 29.44 on 04/29/24 | 65.55 on 03/21/24 | 170.87 on 05/07/24 | 14.20 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,674 | 24,497,788 | 13,866,130 | 32,518,808 | 173,126 |
| Shares Outstanding, K | 31,769 | 928,650 | 244,208 | 192,078 | 12,891 |
| Annual Sales | 1,476,240,000 | 19,664,310,000 | 3,798,700,000 | 5,228,250,000 | 420,460,000 |
| Annual Net Income | -3,220,000 | -503,270,000 | 311,300,000 | 1,289,640,000 | -98,240,000 |
| Last Quarter Sales | 343,410,000 | 4,492,830,000 | 953,300,000 | 1,381,650,000 | 91,900,000 |
| Last Quarter Net Income | -36,020,000 | -1,084,660,000 | 57,200,000 | 275,960,000 | -8,650,000 |
| 60-Month Beta | 0.79 | 0.75 | 1.51 | 0.99 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/21 | 0.28 on 04/29/24 | 0.64 on 05/03/24 | 1.42 on 05/01/24 | -0.19 on 05/02/24 |
| Latest Earnings Date | 05/05/21 | 04/29/24 | 05/03/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.135 on 03/01/21 | 0.925 on 05/11/23 | N/A | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/01/21 | 05/11/23 | N/A | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 18.70 | 26.67 | 28.33 | 0.00 |