Lionheart Holdings Cl A (CUB)
Lionheart Holdings Cl A (CUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUB | PHG | KLAC | CARR | GRMN |
| Company | Lionheart Holdings Cl A | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.00 | 30.62 | 762.65 | 79.87 | 170.00 |
| High | 10.00 | 30.69 | 765.36 | 80.68 | 171.76 |
| Low | 9.99 | 30.29 | 749.26 | 79.49 | 169.26 |
| Last | 9.99 | 30.58 | 758.85 | 79.92 | 171.00 |
| Change | -0.02 | -0.33 | -13.58 | -0.65 | -0.76 |
| % Change | -0.15% | -1.07% | -1.76% | -0.81% | -0.44% |
| Volume | 9,200 | 775,718 | 1,622,600 | 5,257,803 | 1,447,072 |
| 20-Day Average Volume | 79,780 | 726,580 | 964,410 | 3,556,735 | 828,690 |
| Previous Close | 10.01 | 30.91 | 772.43 | 80.57 | 171.76 |
| Industry | Unclassified | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 30.38 | 758.09 | 73.46 | 178.22 |
| 20-Day Raw Stochastic | 2.02% | 55.98% | 48.34% | 89.79% | 17.37% |
| 20-Day Relative Strength | 50.81% | 60.12% | 49.08% | 72.08% | 45.07% |
| Weighted Alpha | N/A | +47.06 | +53.18 | +61.55 | +56.28 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 09/12/24 | -0.52% since 09/13/24 | +0.98% since 09/13/24 | +4.46% since 09/13/24 | -0.97% since 09/13/24 |
| Low | 9.98 on 09/16/24 | 30.29 on 09/20/24 | 726.15 on 09/16/24 | 76.13 on 09/16/24 | 169.26 on 09/20/24 |
| High | 10.02 on 09/19/24 | 31.50 on 09/17/24 | 782.21 on 09/19/24 | 81.24 on 09/19/24 | 174.08 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.10% since 08/20/24 | +4.08% since 08/20/24 | -6.50% since 08/20/24 | +16.57% since 08/20/24 | -3.11% since 08/20/24 |
| Low | 9.98 on 09/16/24 | 29.41 on 09/10/24 | 696.42 on 09/10/24 | 68.31 on 09/05/24 | 168.18 on 09/13/24 |
| High | 10.48 on 08/29/24 | 31.50 on 09/17/24 | 833.28 on 08/21/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 |
| 3-Month | |||||
| %Chg | N/A since 08/09/24 | +16.63% since 06/20/24 | -8.53% since 06/20/24 | +24.45% since 06/20/24 | +6.90% since 06/20/24 |
| Low | 9.96 on 08/12/24 | 24.92 on 07/02/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 |
| High | 10.48 on 08/29/24 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 |
| 6-Month | |||||
| %Chg | N/A since 08/09/24 | +48.37% since 03/20/24 | +9.04% since 03/20/24 | +36.50% since 03/20/24 | +16.58% since 03/20/24 |
| Low | 9.96 on 08/12/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 10.48 on 08/29/24 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 29,053,516 | 103,999,960 | 72,594,544 | 32,991,318 |
| Shares Outstanding, K | 0 | 939,939 | 134,640 | 901,012 | 192,078 |
| Annual Sales | 1,476,240,000 | 19,664,310,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 |
| Annual Net Income | -3,220,000 | -503,270,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 |
| Last Quarter Sales | 0 | 4,805,130,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 |
| Last Quarter Net Income | 129,478 | 484,610,000 | 836,450,000 | 2,337,000,000 | 300,630,000 |
| 60-Month Beta | N/A | 0.73 | 1.28 | 1.32 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/24 | 0.32 on 07/29/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 |
| Latest Earnings Date | 05/05/21 | 10/28/24 | 10/23/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.915 on 05/09/24 | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 |
| Next Ex-Dividends Date | 03/01/21 | 05/09/24 | 08/15/24 | 06/21/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 30.77 | 26.87 | 27.71 |