Cubic Corp (CUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUB | PHG | GRMN | TRMB | CTRL |
| Company | Cubic Corp | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Control4 Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 74.95 | 26.30 | 170.16 | 56.55 | 23.89 |
| High | 75.01 | 26.52 | 170.16 | 57.03 | 23.91 |
| Low | 74.95 | 26.27 | 168.45 | 56.44 | 23.88 |
| Last | 75.00 | 26.46 | 169.40 | 56.85 | 23.91 |
| Change | +0.24 | +0.46 | -0.56 | +0.31 | +0.03 |
| % Change | +0.32% | +1.77% | -0.33% | +0.55% | +0.13% |
| Volume | 1,294,000 | 875,148 | 297,018 | 554,555 | 829,000 |
| 20-Day Average Volume | 339,835 | 1,832,424 | 1,004,221 | 1,311,004 | 269,030 |
| Previous Close | 74.76 | 25.08 | 169.96 | 56.54 | 23.88 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.82 | 23.23 | 151.13 | 58.63 | 23.83 |
| 20-Day Raw Stochastic | 55.41% | 68.89% | 95.44% | 24.94% | 100.00% |
| 20-Day Relative Strength | 65.53% | 71.85% | 79.06% | 41.76% | 72.93% |
| Weighted Alpha | +59.98 | +28.65 | +76.25 | +19.39 | -20.80 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/17/21 | -0.32% since 05/02/24 | +2.47% since 05/02/24 | -5.48% since 05/02/24 | +0.21% since 07/24/19 |
| Low | 74.70 on 05/19/21 | 25.92 on 05/08/24 | 164.17 on 05/03/24 | 55.23 on 05/06/24 | 23.85 on 07/29/19 |
| High | 75.01 on 05/24/21 | 27.05 on 05/03/24 | 170.87 on 05/07/24 | 60.26 on 05/03/24 | 23.91 on 07/31/19 |
| 1-Month | |||||
| %Chg | +0.15% since 04/23/21 | +28.27% since 04/09/24 | +14.17% since 04/09/24 | -9.80% since 04/09/24 | +0.67% since 06/28/19 |
| Low | 74.59 on 04/30/21 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 | 23.75 on 07/02/19 |
| High | 75.33 on 04/29/21 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 | 23.91 on 07/31/19 |
| 3-Month | |||||
| %Chg | +8.07% since 02/24/21 | +28.52% since 02/09/24 | +37.43% since 02/09/24 | +8.17% since 02/09/24 | +37.33% since 04/30/19 |
| Low | 68.74 on 03/04/21 | 19.55 on 02/21/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 | 17.11 on 05/08/19 |
| High | 78.13 on 03/29/21 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 24.39 on 05/09/19 |
| 6-Month | |||||
| %Chg | +20.66% since 11/24/20 | +34.39% since 11/09/23 | +46.85% since 11/09/23 | +37.76% since 11/09/23 | +21.49% since 01/30/19 |
| Low | 58.00 on 12/22/20 | 19.49 on 12/06/23 | 115.53 on 11/10/23 | 40.79 on 11/13/23 | 16.01 on 03/25/19 |
| High | 78.13 on 03/29/21 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 24.39 on 05/09/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,382,674 | 24,144,900 | 32,645,578 | 13,807,520 | 640,764 |
| Shares Outstanding, K | 31,769 | 928,650 | 192,078 | 244,208 | 26,799 |
| Annual Sales | 1,476,240,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 272,460,000 |
| Annual Net Income | -3,220,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 43,840,000 |
| Last Quarter Sales | 343,410,000 | 4,492,830,000 | 1,381,650,000 | 953,300,000 | 60,430,000 |
| Last Quarter Net Income | -36,020,000 | -1,084,660,000 | 275,960,000 | 57,200,000 | -1,970,000 |
| 60-Month Beta | 0.79 | 0.75 | 0.99 | 1.51 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/05/21 | 0.28 on 04/29/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.13 on 05/09/19 |
| Latest Earnings Date | 05/05/21 | 04/29/24 | 05/01/24 | 05/03/24 | 08/01/19 |
| Most Recent Dividend | 0.135 on 03/01/21 | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/01/21 | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 19.07 | 28.33 | 26.89 | 27.45 |