Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | MSFT | ORCL | ADBE | SAP |
| Company | Citrix Systems Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 103.91 | 437.22 | 167.13 | 526.44 | 229.18 |
| High | 103.96 | 439.24 | 168.83 | 528.63 | 229.28 |
| Low | 103.89 | 434.22 | 166.60 | 515.72 | 227.01 |
| Last | 103.90 | 437.35 | 168.03 | 521.94 | 228.94 |
| Change | +0.04 | -1.34 | +0.44 | -4.50 | -0.03 |
| % Change | +0.04% | -0.31% | +0.26% | -0.85% | -0.01% |
| Volume | 6,631,300 | 11,928,563 | 4,670,642 | 2,105,056 | 338,732 |
| 20-Day Average Volume | 1,881,925 | 17,152,334 | 11,940,932 | 3,043,353 | 801,237 |
| Previous Close | 103.86 | 438.69 | 167.59 | 526.44 | 228.97 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 419.36 | 150.73 | 555.37 | 218.87 |
| 20-Day Raw Stochastic | 95.59% | 89.04% | 85.28% | 17.17% | 93.34% |
| 20-Day Relative Strength | 62.45% | 59.18% | 71.78% | 42.22% | 65.62% |
| Weighted Alpha | +0.80 | +31.60 | +67.34 | -1.57 | +70.72 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | +1.57% since 09/13/24 | +4.01% since 09/13/24 | -3.06% since 09/13/24 | +3.43% since 09/13/24 |
| Low | 103.68 on 09/23/22 | 428.22 on 09/16/24 | 163.73 on 09/18/24 | 506.49 on 09/18/24 | 221.15 on 09/18/24 |
| High | 103.96 on 09/29/22 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 537.69 on 09/16/24 | 230.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | +2.95% since 08/20/24 | +21.10% since 08/20/24 | -7.44% since 08/20/24 | +5.10% since 08/20/24 |
| Low | 102.14 on 08/31/22 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 506.49 on 09/18/24 | 210.38 on 09/06/24 |
| High | 103.96 on 09/29/22 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | -1.87% since 06/20/24 | +17.93% since 06/20/24 | -0.48% since 06/20/24 | +19.53% since 06/20/24 |
| Low | 95.85 on 06/30/22 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 191.59 on 06/24/24 |
| High | 103.96 on 09/29/22 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | +2.85% since 03/20/24 | +30.40% since 03/20/24 | +0.25% since 03/20/24 | +20.22% since 03/20/24 |
| Low | 88.66 on 06/16/22 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 |
| High | 103.96 on 09/29/22 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 230.19 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 3,260,478,400 | 461,854,592 | 233,423,504 | 270,088,416 |
| Shares Outstanding, K | 126,885 | 7,432,306 | 2,755,860 | 443,400 | 1,179,580 |
| Annual Sales | 3,217,170,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 307,500,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 859,520,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 8,925,350,000 |
| Last Quarter Net Income | 115,460,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 956,290,000 |
| 60-Month Beta | 0.08 | 0.90 | 1.01 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 |
| Latest Earnings Date | 11/03/22 | 10/22/24 | 09/09/24 | 09/12/24 | 10/21/24 |
| Most Recent Dividend | 0.370 on 12/06/21 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 12/06/21 | 11/21/24 | 10/10/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 36.48 | 35.01 | 35.07 | 50.66 |