Citrix Systems Inc (CTXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTXS | MSFT | ADBE | CRM | ORCL |
| Company | Citrix Systems Inc | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 103.91 | 437.22 | 526.44 | 266.01 | 167.13 |
| High | 103.96 | 439.24 | 528.63 | 270.32 | 168.14 |
| Low | 103.89 | 436.68 | 523.74 | 265.99 | 166.60 |
| Last | 103.90 | 436.88 | 521.95 | 264.74 | 167.78 |
| Change | +0.04 | -1.81 | -4.49 | -1.25 | +0.19 |
| % Change | +0.04% | -0.41% | -0.85% | -0.47% | +0.11% |
| Volume | 6,631,300 | 6,907,577 | 692,857 | 1,811,083 | 1,760,706 |
| 20-Day Average Volume | 1,881,925 | 16,883,590 | 2,972,838 | 6,092,671 | 11,788,338 |
| Previous Close | 103.86 | 438.69 | 526.44 | 265.99 | 167.59 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 419.41 | 555.63 | 254.77 | 150.70 |
| 20-Day Raw Stochastic | 95.59% | 91.13% | 23.57% | 85.02% | 83.54% |
| 20-Day Relative Strength | 62.45% | 59.80% | 43.50% | 60.02% | 71.42% |
| Weighted Alpha | +0.80 | +31.95 | -0.19 | +21.93 | +66.46 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 32% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/22/22 | +1.77% since 09/13/24 | -2.09% since 09/13/24 | +5.03% since 09/13/24 | +3.61% since 09/13/24 |
| Low | 103.68 on 09/23/22 | 428.22 on 09/16/24 | 506.49 on 09/18/24 | 250.96 on 09/18/24 | 163.73 on 09/18/24 |
| High | 103.96 on 09/29/22 | 441.85 on 09/17/24 | 537.69 on 09/16/24 | 270.32 on 09/20/24 | 173.99 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.63% since 08/29/22 | +3.16% since 08/20/24 | -6.51% since 08/20/24 | +2.12% since 08/20/24 | +20.63% since 08/20/24 |
| Low | 102.14 on 08/31/22 | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 | 136.91 on 08/28/24 |
| High | 103.96 on 09/29/22 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 173.99 on 09/16/24 |
| 3-Month | |||||
| %Chg | +7.29% since 06/29/22 | -1.68% since 06/20/24 | +0.52% since 06/20/24 | +10.58% since 06/20/24 | +17.48% since 06/20/24 |
| Low | 95.85 on 06/30/22 | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 | 125.75 on 08/07/24 |
| High | 103.96 on 09/29/22 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 173.99 on 09/16/24 |
| 6-Month | |||||
| %Chg | +2.39% since 03/29/22 | +3.05% since 03/20/24 | +1.25% since 03/20/24 | -12.64% since 03/20/24 | +29.90% since 03/20/24 |
| Low | 88.66 on 06/16/22 | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 112.78 on 04/25/24 |
| High | 103.96 on 09/29/22 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 | 173.99 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,183,352 | 3,260,478,400 | 233,423,504 | 257,744,304 | 461,854,592 |
| Shares Outstanding, K | 126,885 | 7,432,306 | 443,400 | 969,000 | 2,755,860 |
| Annual Sales | 3,217,170,000 | 245,122,000,000 | 19,409,000,000 | 34,857,000,000 | 52,961,000,000 |
| Annual Net Income | 307,500,000 | 88,136,000,000 | 5,428,000,000 | 4,136,000,000 | 10,467,000,000 |
| Last Quarter Sales | 859,520,000 | 64,727,000,000 | 5,408,000,000 | 9,325,000,000 | 13,307,000,000 |
| Last Quarter Net Income | 115,460,000 | 22,036,000,000 | 1,684,000,000 | 1,429,000,000 | 2,929,000,000 |
| 60-Month Beta | 0.08 | 0.90 | 1.29 | 1.29 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/26/22 | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.39 on 09/09/24 |
| Latest Earnings Date | 11/03/22 | 10/22/24 | 09/12/24 | 08/28/24 | 09/09/24 |
| Most Recent Dividend | 0.370 on 12/06/21 | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 0.400 on 07/11/24 |
| Next Ex-Dividends Date | 12/06/21 | 11/21/24 | N/A | 09/18/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 36.48 | 35.07 | 34.96 | 35.01 |