Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTWS | AWK | WTRG | SBS | AWR |
| Company | Conn Water Svcs IN | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 69.98 | 122.12 | 36.56 | 15.66 | 71.21 |
| High | 70.00 | 125.85 | 37.55 | 15.78 | 72.87 |
| Low | 69.98 | 122.09 | 36.51 | 15.48 | 71.20 |
| Last | 69.98 | 125.12 | 37.21 | 15.63 | 72.08 |
| Change | -0.01 | +2.80 | +0.63 | unch | +1.24 |
| % Change | -0.01% | +2.29% | +1.72% | unch | +1.75% |
| Volume | 318,900 | 2,050,766 | 1,341,643 | 567,238 | 157,224 |
| 20-Day Average Volume | 49,800 | 1,585,588 | 1,773,877 | 956,897 | 238,331 |
| Previous Close | 69.99 | 122.32 | 36.58 | 15.63 | 70.84 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 119.35 | 35.74 | 16.00 | 69.42 |
| 20-Day Raw Stochastic | 30.14% | 94.16% | 91.46% | 33.01% | 88.45% |
| 20-Day Relative Strength | 49.77% | 60.58% | 57.84% | 46.46% | 55.00% |
| Weighted Alpha | +2.10 | -13.08 | -9.01 | +57.32 | -20.02 |
| Today's Opinion | 64% Buy | 8% Sell | 8% Buy | 40% Buy | 64% Sell |
| Previous Opinion | 64% Buy | 56% Sell | Hold | 48% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 80% Sell | 8% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 10/02/19 | +3.10% since 04/24/24 | +1.83% since 04/24/24 | -2.50% since 04/24/24 | +1.87% since 04/24/24 |
| Low | 69.88 on 10/03/19 | 119.93 on 04/25/24 | 36.01 on 04/25/24 | 15.48 on 05/01/24 | 69.37 on 04/30/24 |
| High | 70.07 on 10/03/19 | 125.85 on 05/01/24 | 37.55 on 05/01/24 | 16.12 on 04/26/24 | 72.87 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.09% since 09/09/19 | +4.01% since 04/01/24 | +1.20% since 04/01/24 | -5.16% since 04/01/24 | +0.59% since 04/01/24 |
| Low | 69.76 on 09/25/19 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 70.49 on 09/16/19 | 125.85 on 05/01/24 | 37.55 on 05/01/24 | 17.03 on 04/04/24 | 72.87 on 05/01/24 |
| 3-Month | |||||
| %Chg | +0.39% since 07/09/19 | -0.10% since 02/01/24 | +1.64% since 02/01/24 | -2.62% since 02/01/24 | -5.10% since 02/01/24 |
| Low | 68.50 on 08/26/19 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 70.50 on 07/31/19 | 125.85 on 05/01/24 | 37.55 on 05/01/24 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | +1.08% since 04/09/19 | +5.32% since 11/01/23 | +10.58% since 11/01/23 | +30.69% since 11/01/23 | -8.71% since 11/01/23 |
| Low | 66.68 on 06/10/19 | 113.34 on 04/16/24 | 33.28 on 11/13/23 | 12.03 on 11/02/23 | 66.03 on 04/16/24 |
| High | 70.50 on 07/31/19 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 844,589 | 23,830,628 | 10,005,216 | 10,683,261 | 2,637,302 |
| Shares Outstanding, K | 12,069 | 194,822 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 116,670,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 16,700,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 30,660,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 5,790,000 | 171,000,000 | 135,450,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | -0.09 | 0.63 | 0.82 | 1.23 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
| Latest Earnings Date | 11/08/19 | 05/01/24 | 05/02/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.327 on 08/30/19 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.226 on 04/26/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 08/30/19 | 02/07/24 | 05/09/24 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 25.01 | 19.61 | 18.67 | 25.36 |