Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTWS | AWK | SBS | WTRG | PRMW |
Company | Conn Water Svcs IN | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 69.98 | 123.73 | 15.78 | 37.40 | 19.08 |
High | 70.00 | 126.09 | 15.83 | 37.68 | 19.68 |
Low | 69.98 | 122.40 | 15.43 | 37.02 | 19.08 |
Last | 69.98 | 125.95 | 15.71 | 37.68 | 19.65 |
Change | -0.01 | +0.83 | +0.08 | +0.47 | +0.65 |
% Change | -0.01% | +0.66% | +0.51% | +1.26% | +3.42% |
Volume | 318,900 | 2,778,700 | 993,700 | 1,535,900 | 1,436,000 |
20-Day Average Volume | 49,800 | 1,693,975 | 950,000 | 1,799,325 | 969,040 |
Previous Close | 69.99 | 125.12 | 15.63 | 37.21 | 19.00 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.05 | 119.63 | 15.96 | 35.80 | 18.34 |
20-Day Raw Stochastic | 30.14% | 98.90% | 37.02% | 100.00% | 98.75% |
20-Day Relative Strength | 49.77% | 61.90% | 47.47% | 60.14% | 78.55% |
Weighted Alpha | +2.10 | -12.29 | +58.44 | -7.44 | +49.89 |
Today's Opinion | 64% Buy | 8% Sell | 40% Buy | 24% Buy | 100% Buy |
Previous Opinion | 64% Buy | 8% Sell | 40% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 96% Sell | 88% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 10/02/19 | +3.62% since 04/25/24 | -0.95% since 04/25/24 | +3.04% since 04/25/24 | +4.24% since 04/25/24 |
Low | 69.88 on 10/03/19 | 120.76 on 04/26/24 | 15.43 on 05/02/24 | 36.01 on 04/30/24 | 18.81 on 04/30/24 |
High | 70.07 on 10/03/19 | 126.09 on 05/02/24 | 16.12 on 04/26/24 | 37.68 on 05/02/24 | 19.68 on 05/02/24 |
1-Month | |||||
%Chg | -0.09% since 09/09/19 | +5.34% since 04/02/24 | -2.78% since 04/02/24 | +3.72% since 04/02/24 | +7.91% since 04/02/24 |
Low | 69.76 on 09/25/19 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
High | 70.49 on 09/16/19 | 126.09 on 05/02/24 | 17.03 on 04/04/24 | 37.68 on 05/02/24 | 19.68 on 05/02/24 |
3-Month | |||||
%Chg | +0.39% since 07/09/19 | +2.10% since 02/02/24 | -0.95% since 02/02/24 | +4.17% since 02/02/24 | +32.95% since 02/02/24 |
Low | 68.50 on 08/26/19 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
High | 70.50 on 07/31/19 | 126.09 on 05/02/24 | 17.14 on 03/28/24 | 37.68 on 05/02/24 | 19.68 on 05/02/24 |
6-Month | |||||
%Chg | +1.08% since 04/09/19 | +1.17% since 11/02/23 | +29.41% since 11/02/23 | +8.74% since 11/02/23 | +35.52% since 11/02/23 |
Low | 66.68 on 06/10/19 | 113.34 on 04/16/24 | 12.11 on 11/09/23 | 33.28 on 11/13/23 | 14.06 on 01/17/24 |
High | 70.50 on 07/31/19 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 19.68 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 844,589 | 24,376,130 | 10,683,261 | 10,177,530 | 3,055,086 |
Shares Outstanding, K | 12,069 | 194,822 | 683,510 | 273,516 | 160,794 |
Annual Sales | 116,670,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 1,771,800,000 |
Annual Net Income | 16,700,000 | 944,000,000 | 604,590,000 | 498,230,000 | 238,100,000 |
Last Quarter Sales | 30,660,000 | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 10,000,000 |
Last Quarter Net Income | 5,790,000 | 171,000,000 | 173,320,000 | 135,450,000 | 177,600,000 |
60-Month Beta | -0.09 | 0.62 | 1.21 | 0.80 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.50 on 02/22/24 | 0.12 on 02/22/24 |
Latest Earnings Date | 11/08/19 | 05/01/24 | 05/09/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.327 on 08/30/19 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 |
Next Ex-Dividends Date | 08/30/19 | 02/07/24 | 04/26/24 | 05/09/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 29.04 | 25.01 | 18.17 | 19.67 | 27.35 |