Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Conn Water Svcs IN (CTWS)

Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 69.98 148.22 17.83 52.35 54.45
High 70.00 148.94 17.83 52.53 54.50
Low 69.98 147.25 17.67 51.65 53.73
Last 69.98 148.32 17.82 51.94 53.89
Change -0.01 -0.62 +0.15 -0.40 -0.53
% Change -0.01% -0.42% +0.85% -0.76% -0.97%
Volume 318,900 107,655 36,986 2,330,300 10,868
20-Day Average Volume 49,800 824,908 989,378 1,332,245 227,517
Previous Close 69.99 148.94 17.67 52.34 54.42
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 70.05 144.84 17.22 49.51 54.48
20-Day Raw Stochastic 30.14% 75.83% 79.85% 90.52% 25.93%
20-Day Relative Strength 49.77% 61.16% 60.90% 74.89% 50.65%
Weighted Alpha +2.10 +18.39 +42.28 +51.60 +13.83
Today's Opinion 64% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 64% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 96% Buy 88% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.03% since 10/02/19 +0.48% since 09/12/24 +5.36% since 09/12/24 +0.15% since 01/24/20 +0.94% since 09/12/24
Low 69.88 on 10/03/19 146.60 on 09/13/24 17.02 on 09/13/24 51.54 on 01/27/20 53.52 on 09/13/24
High 70.07 on 10/03/19 150.68 on 09/17/24 17.88 on 09/18/24 52.56 on 01/29/20 56.25 on 09/17/24
1-Month  
%Chg -0.09% since 09/09/19 +4.42% since 08/19/24 -2.27% since 08/19/24 +10.65% since 12/31/19 -1.84% since 08/19/24
Low 69.76 on 09/25/19 138.89 on 08/22/24 16.59 on 09/12/24 45.73 on 01/02/20 53.01 on 09/12/24
High 70.49 on 09/16/19 150.68 on 09/17/24 18.27 on 08/21/24 52.58 on 01/24/20 56.25 on 09/17/24
3-Month  
%Chg +0.39% since 07/09/19 +13.31% since 06/18/24 +32.93% since 06/18/24 +14.58% since 10/31/19 +12.37% since 06/18/24
Low 68.50 on 08/26/19 127.20 on 07/01/24 13.10 on 06/20/24 42.98 on 11/15/19 47.30 on 06/26/24
High 70.50 on 07/31/19 150.68 on 09/17/24 18.36 on 08/14/24 52.58 on 01/24/20 56.25 on 09/17/24
6-Month  
%Chg +1.08% since 04/09/19 +25.28% since 03/19/24 +15.40% since 03/19/24 +23.81% since 07/31/19 +17.70% since 03/19/24
Low 66.68 on 06/10/19 113.34 on 04/16/24 13.10 on 06/20/24 40.52 on 08/06/19 43.50 on 04/16/24
High 70.50 on 07/31/19 150.68 on 09/17/24 18.36 on 08/14/24 52.58 on 01/24/20 56.25 on 09/17/24
Key Statistics  
Market Capitalization, $K 844,589 29,016,936 12,077,622 11,210,781 3,142,973
Shares Outstanding, K 12,069 194,823 683,510 215,841 57,754
Annual Sales 116,670,000 4,234,000,000 5,122,080,000 838,090,000 794,630,000
Annual Net Income 16,700,000 944,000,000 705,760,000 191,990,000 51,910,000
Last Quarter Sales 30,660,000 1,149,000,000 1,293,200,000 243,630,000 244,300,000
Last Quarter Net Income 5,790,000 277,000,000 231,730,000 88,490,000 40,550,000
60-Month Beta -0.09 0.69 1.16 0.32 0.49
Per-Share Information  
Most Recent Earnings N/A 1.42 on 07/31/24 0.34 on 08/08/24 0.48 on 11/04/19 0.70 on 08/01/24
Latest Earnings Date 11/08/19 11/06/24 11/08/24 02/26/20 10/24/24
Most Recent Dividend 0.327 on 08/30/19 0.765 on 08/13/24 0.213 on 04/26/24 0.234 on 11/14/19 0.280 on 08/12/24
Next Ex-Dividends Date 08/30/19 08/13/24 04/26/24 11/14/19 08/12/24
Ratios  
Price/Earnings ttm 29.04 30.53 14.88 36.35 18.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar