Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTWS | AWK | SBS | WTR | AWR |
Company | Conn Water Svcs IN | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | American States Water Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 69.98 | 121.69 | 15.96 | 52.35 | 70.27 |
High | 70.00 | 122.21 | 16.12 | 52.53 | 70.68 |
Low | 69.98 | 120.76 | 15.91 | 51.65 | 69.67 |
Last | 69.98 | 120.78 | 16.00 | 51.94 | 69.91 |
Change | -0.01 | -0.77 | +0.42 | -0.40 | -0.40 |
% Change | -0.01% | -0.63% | +2.70% | -0.76% | -0.57% |
Volume | 318,900 | 1,058,500 | 491,800 | 2,330,300 | 237,700 |
20-Day Average Volume | 49,800 | 1,452,400 | 986,435 | 1,332,245 | 235,730 |
Previous Close | 69.99 | 121.55 | 15.58 | 52.34 | 70.31 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 70.05 | 118.81 | 16.09 | 49.51 | 69.32 |
20-Day Raw Stochastic | 30.14% | 81.22% | 50.72% | 90.52% | 59.33% |
20-Day Relative Strength | 49.77% | 52.74% | 50.57% | 74.89% | 47.41% |
Weighted Alpha | +2.10 | -17.37 | +64.50 | +51.60 | -22.35 |
Today's Opinion | 64% Buy | 64% Sell | 56% Buy | 100% Buy | 88% Sell |
Previous Opinion | 64% Buy | 64% Sell | 56% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 96% Buy | 72% Sell | 88% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 10/02/19 | +1.91% since 04/19/24 | +3.29% since 04/19/24 | +0.15% since 01/24/20 | +0.95% since 04/19/24 |
Low | 69.88 on 10/03/19 | 117.67 on 04/22/24 | 15.75 on 04/23/24 | 51.54 on 01/27/20 | 68.26 on 04/22/24 |
High | 70.07 on 10/03/19 | 122.37 on 04/25/24 | 16.17 on 04/23/24 | 52.56 on 01/29/20 | 71.03 on 04/24/24 |
1-Month | |||||
%Chg | -0.09% since 09/09/19 | +2.49% since 03/26/24 | -2.68% since 03/26/24 | +10.65% since 12/31/19 | -0.36% since 03/26/24 |
Low | 69.76 on 09/25/19 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 45.73 on 01/02/20 | 66.03 on 04/16/24 |
High | 70.49 on 09/16/19 | 122.50 on 04/01/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 72.78 on 03/28/24 |
3-Month | |||||
%Chg | +0.39% since 07/09/19 | -1.93% since 01/26/24 | +2.30% since 01/26/24 | +14.58% since 10/31/19 | -6.96% since 01/26/24 |
Low | 68.50 on 08/26/19 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 42.98 on 11/15/19 | 66.03 on 04/16/24 |
High | 70.50 on 07/31/19 | 126.58 on 01/31/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 77.23 on 02/15/24 |
6-Month | |||||
%Chg | +1.08% since 04/09/19 | +2.34% since 10/26/23 | +31.80% since 10/26/23 | +23.81% since 07/31/19 | -10.97% since 10/26/23 |
Low | 66.68 on 06/10/19 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 40.52 on 08/06/19 | 66.03 on 04/16/24 |
High | 70.50 on 07/31/19 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 85.71 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 844,589 | 23,680,616 | 10,840,469 | 11,210,781 | 2,617,571 |
Shares Outstanding, K | 12,069 | 194,822 | 683,510 | 215,841 | 37,229 |
Annual Sales | 116,670,000 | 4,234,000,000 | 4,272,190,000 | 838,090,000 | 595,700,000 |
Annual Net Income | 16,700,000 | 944,000,000 | 604,590,000 | 191,990,000 | 124,920,000 |
Last Quarter Sales | 30,660,000 | 1,032,000,000 | 1,321,630,000 | 243,630,000 | 125,180,000 |
Last Quarter Net Income | 5,790,000 | 171,000,000 | 173,320,000 | 88,490,000 | 20,430,000 |
60-Month Beta | -0.09 | 0.63 | 1.23 | 0.32 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.48 on 11/04/19 | 0.55 on 02/21/24 |
Latest Earnings Date | 11/08/19 | 05/01/24 | 05/09/24 | 02/26/20 | 05/07/24 |
Most Recent Dividend | 0.327 on 08/30/19 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.234 on 11/14/19 | 0.430 on 02/16/24 |
Next Ex-Dividends Date | 08/30/19 | 02/07/24 | 04/26/24 | 11/14/19 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 29.04 | 24.82 | 18.64 | 36.35 | 25.55 |