Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | FDP | DOLE | AGRO |
| Company | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Dole Plc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.00 | 62.64 | 24.29 | 12.36 | 11.31 |
| High | 58.76 | 62.95 | 24.41 | 12.39 | 11.51 |
| Low | 57.78 | 62.24 | 24.05 | 12.17 | 11.10 |
| Last | 57.93 | 62.36 | 24.16 | 12.18 | 11.15 |
| Change | +0.10 | -0.08 | -0.19 | -0.19 | -0.15 |
| % Change | +0.17% | -0.13% | -0.78% | -1.54% | -1.33% |
| Volume | 1,563,687 | 755,122 | 34,655 | 116,804 | 186,793 |
| 20-Day Average Volume | 3,041,470 | 3,727,644 | 161,034 | 371,957 | 524,317 |
| Previous Close | 57.83 | 62.44 | 24.35 | 12.37 | 11.30 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.42 | 60.86 | 25.21 | 12.17 | 11.01 |
| 20-Day Raw Stochastic | 89.41% | 88.75% | 11.62% | 68.67% | 56.74% |
| 20-Day Relative Strength | 60.73% | 56.26% | 39.58% | 54.41% | 53.73% |
| Weighted Alpha | +9.52 | -13.79 | -10.65 | +3.19 | +23.16 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 16% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 05/03/24 | +5.34% since 05/03/24 | -1.75% since 05/03/24 | -1.93% since 05/03/24 | +0.14% since 05/03/24 |
| Low | 56.26 on 05/06/24 | 58.92 on 05/06/24 | 24.05 on 05/10/24 | 12.19 on 05/10/24 | 11.10 on 05/10/24 |
| High | 58.76 on 05/10/24 | 62.92 on 05/10/24 | 24.89 on 05/06/24 | 12.52 on 05/06/24 | 11.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.77% since 04/10/24 | -2.44% since 04/10/24 | -4.10% since 04/10/24 | +6.55% since 04/10/24 | -4.75% since 04/10/24 |
| Low | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 11.40 on 04/16/24 | 10.62 on 04/16/24 |
| High | 58.76 on 05/10/24 | 64.08 on 04/11/24 | 26.30 on 05/01/24 | 12.56 on 05/03/24 | 11.88 on 04/11/24 |
| 3-Month | |||||
| %Chg | +8.53% since 02/09/24 | +17.49% since 02/09/24 | +1.30% since 02/09/24 | +11.82% since 02/09/24 | +13.17% since 02/09/24 |
| Low | 53.19 on 04/15/24 | 52.45 on 02/14/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 | 9.48 on 02/13/24 |
| High | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 12.56 on 05/03/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +33.57% since 11/10/23 | -14.03% since 11/10/23 | +2.16% since 11/10/23 | +5.90% since 11/10/23 | +8.22% since 11/10/23 |
| Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 | 9.48 on 02/13/24 |
| High | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.68 on 01/08/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,306,124 | 30,872,708 | 1,166,316 | 1,174,272 | 1,176,726 |
| Shares Outstanding, K | 696,976 | 494,438 | 47,898 | 94,929 | 104,135 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 8,245,270,000 | 1,298,870,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | -11,400,000 | 124,060,000 | 226,290,000 |
| Last Quarter Sales | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 2,072,260,000 | 263,950,000 |
| Last Quarter Net Income | 419,000,000 | 729,000,000 | 26,100,000 | 22,340,000 | 82,540,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.54 | 0.84 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | 0.16 on 02/29/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.080 on 03/20/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 06/04/24 | 05/15/24 | 05/15/24 | 03/20/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.58 | 9.78 | 12.70 | 9.99 | 8.83 |