Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | FDP | DOLE | AGRO |
| Company | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Dole Plc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.05 | 62.24 | 29.55 | 17.06 | 11.65 |
| High | 58.05 | 62.24 | 29.83 | 17.11 | 11.65 |
| Low | 57.01 | 60.92 | 29.00 | 16.80 | 11.31 |
| Last | 57.58 | 61.36 | 29.18 | 16.84 | 11.41 |
| Change | -1.02 | -1.09 | -0.29 | -0.28 | -0.23 |
| % Change | -1.74% | -1.75% | -0.98% | -1.64% | -1.98% |
| Volume | 8,144,000 | 11,786,600 | 985,500 | 1,363,900 | 1,306,300 |
| 20-Day Average Volume | 3,341,615 | 2,775,065 | 339,050 | 922,530 | 897,635 |
| Previous Close | 58.60 | 62.45 | 29.47 | 17.12 | 11.64 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.21 | 60.45 | 29.07 | 16.19 | 11.18 |
| 20-Day Raw Stochastic | 73.15% | 72.22% | 49.64% | 84.69% | 78.86% |
| 20-Day Relative Strength | 59.98% | 54.22% | 61.30% | 69.10% | 58.58% |
| Weighted Alpha | +15.47 | -12.30 | +21.48 | +58.70 | +6.49 |
| Today's Opinion | 88% Buy | 16% Sell | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | Hold | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 88% Sell | 40% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 09/13/24 | +1.61% since 09/13/24 | +1.25% since 09/13/24 | +4.21% since 09/13/24 | -1.38% since 09/13/24 |
| Low | 55.80 on 09/16/24 | 59.85 on 09/16/24 | 28.57 on 09/16/24 | 16.24 on 09/16/24 | 10.91 on 09/17/24 |
| High | 58.92 on 09/19/24 | 62.61 on 09/19/24 | 29.88 on 09/18/24 | 17.12 on 09/19/24 | 11.67 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.43% since 08/20/24 | +3.98% since 08/20/24 | +4.96% since 08/20/24 | +7.95% since 08/20/24 | +3.35% since 08/20/24 |
| Low | 53.75 on 08/21/24 | 58.11 on 09/11/24 | 27.62 on 08/21/24 | 15.29 on 09/11/24 | 10.41 on 08/22/24 |
| High | 58.92 on 09/19/24 | 62.61 on 09/19/24 | 30.59 on 09/05/24 | 17.12 on 09/19/24 | 11.67 on 09/19/24 |
| 3-Month | |||||
| %Chg | +9.95% since 06/20/24 | +0.57% since 06/20/24 | +32.76% since 06/20/24 | +40.57% since 06/20/24 | +25.66% since 06/20/24 |
| Low | 50.30 on 08/05/24 | 56.88 on 08/13/24 | 21.23 on 07/09/24 | 12.01 on 06/21/24 | 8.72 on 08/05/24 |
| High | 58.92 on 09/19/24 | 66.08 on 07/18/24 | 30.59 on 09/05/24 | 17.12 on 09/19/24 | 11.90 on 08/13/24 |
| 6-Month | |||||
| %Chg | +3.32% since 03/20/24 | +0.08% since 03/20/24 | +16.16% since 03/20/24 | +41.16% since 03/20/24 | +7.34% since 03/20/24 |
| Low | 50.01 on 06/11/24 | 56.88 on 08/13/24 | 21.23 on 07/09/24 | 11.40 on 04/16/24 | 8.72 on 08/05/24 |
| High | 58.92 on 09/19/24 | 66.08 on 07/18/24 | 30.59 on 09/05/24 | 17.12 on 09/19/24 | 11.95 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,842,792 | 30,877,652 | 1,411,554 | 1,625,185 | 1,212,132 |
| Shares Outstanding, K | 696,976 | 494,438 | 47,898 | 94,929 | 104,135 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 8,245,270,000 | 1,298,870,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | -11,400,000 | 124,060,000 | 226,290,000 |
| Last Quarter Sales | 6,112,000,000 | 22,248,000,000 | 1,139,700,000 | 2,124,090,000 | 411,420,000 |
| Last Quarter Net Income | 1,053,000,000 | 486,000,000 | 53,600,000 | 80,120,000 | 9,530,000 |
| 60-Month Beta | 0.77 | 0.72 | 0.42 | 0.84 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/31/24 | 1.03 on 07/30/24 | 1.06 on 08/01/24 | 0.49 on 08/14/24 | 1.03 on 08/12/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/06/24 | 08/14/24 | 11/11/24 |
| Most Recent Dividend | 0.170 on 09/03/24 | 0.500 on 08/21/24 | 0.250 on 08/15/24 | 0.080 on 09/11/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 09/03/24 | 08/21/24 | 08/15/24 | 09/11/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 11.05 | 14.77 | 12.83 | 5.85 |