Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | FDP | CVGW | AGRO |
| Company | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Calavo Growers Inc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 54.37 | 60.72 | 25.64 | 27.27 | 11.01 |
| High | 55.17 | 61.00 | 25.90 | 27.67 | 11.20 |
| Low | 54.36 | 60.08 | 25.64 | 27.12 | 11.01 |
| Last | 55.11 | 60.37 | 25.77 | 27.41 | 11.19 |
| Change | +0.41 | -0.63 | +0.03 | unch | +0.22 |
| % Change | +0.75% | -1.03% | +0.12% | +0.02% | +2.01% |
| Volume | 827,849 | 1,246,978 | 62,930 | 79,460 | 230,453 |
| 20-Day Average Volume | 2,465,074 | 3,489,758 | 159,723 | 144,382 | 425,034 |
| Previous Close | 54.70 | 61.00 | 25.74 | 27.41 | 10.97 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.64 | 62.09 | 25.45 | 26.25 | 11.08 |
| 20-Day Raw Stochastic | 38.83% | 13.66% | 75.42% | 73.33% | 30.83% |
| 20-Day Relative Strength | 51.55% | 48.53% | 56.72% | 51.40% | 53.96% |
| Weighted Alpha | -3.08 | -19.88 | -6.21 | -12.93 | +24.67 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | 48% Sell | 16% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 40% Buy | 32% Sell | 16% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/19/24 | -3.43% since 04/19/24 | -0.12% since 04/19/24 | -3.66% since 04/19/24 | +0.09% since 04/19/24 |
| Low | 54.06 on 04/25/24 | 60.08 on 04/26/24 | 25.64 on 04/26/24 | 26.71 on 04/22/24 | 10.88 on 04/25/24 |
| High | 55.57 on 04/23/24 | 62.96 on 04/22/24 | 26.11 on 04/23/24 | 28.57 on 04/22/24 | 11.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.10% since 03/26/24 | -2.21% since 03/26/24 | +0.98% since 03/26/24 | +0.96% since 03/26/24 | +2.13% since 03/26/24 |
| Low | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 24.07 on 04/15/24 | 10.62 on 04/16/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 28.57 on 04/22/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +20.19% since 01/26/24 | +16.15% since 01/26/24 | +2.55% since 01/26/24 | +0.48% since 01/26/24 | +8.35% since 01/26/24 |
| Low | 45.30 on 01/29/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 21.42 on 02/01/24 | 9.48 on 02/13/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 31.26 on 03/13/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +13.16% since 10/26/23 | -15.86% since 10/26/23 | +1.34% since 10/26/23 | +4.55% since 10/26/23 | +1.10% since 10/26/23 |
| Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 21.42 on 02/01/24 | 9.48 on 02/13/24 |
| High | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 31.26 on 03/13/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,228,736 | 30,607,604 | 1,225,224 | 487,898 | 1,164,433 |
| Shares Outstanding, K | 698,880 | 501,764 | 47,600 | 17,800 | 106,147 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 971,950,000 | 1,298,870,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | -11,400,000 | -8,340,000 | 226,290,000 |
| Last Quarter Sales | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 127,610,000 | 263,950,000 |
| Last Quarter Net Income | -253,000,000 | 565,000,000 | -106,500,000 | -6,270,000 | 82,540,000 |
| 60-Month Beta | 0.77 | 0.77 | 0.56 | 0.65 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/31/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.01 on 03/11/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/01/24 | 06/04/24 | 05/09/24 |
| Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.100 on 03/28/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | 02/29/24 | 02/07/24 | 03/06/24 | 03/28/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 8.83 | 12.34 | 456.33 | 8.65 |