Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corteva Inc (CTVA)

Corteva Inc (CTVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 25.04 44.14 24.50 63.42 4.51
High 25.63 44.76 24.81 65.89 4.70
Low 24.98 44.13 24.30 63.42 4.46
Last 25.42 44.49 24.54 65.67 4.49
Change +0.10 +0.46 +0.15 +2.26 +0.06
% Change +0.39% +1.04% +0.62% +3.56% +1.35%
Volume 8,355,800 1,937,000 147,300 114,900 249,500
20-Day Average Volume 4,400,755 2,299,305 178,125 95,695 280,640
Previous Close 25.32 44.03 24.39 63.41 4.43
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.90 42.25 23.60 60.61 4.40
20-Day Raw Stochastic 13.69% 94.92% 84.48% 97.74% 54.79%
20-Day Relative Strength 39.97% 66.64% 53.14% 61.03% 52.53%
Weighted Alpha -18.40 +19.70 -18.00 -23.90 -27.70
Today's Opinion 8% Sell 88% Buy 64% Sell 24% Buy 24% Sell
Previous Opinion 8% Sell 88% Buy 72% Sell 16% Sell 40% Sell
Last Month's Opinion Hold 16% Sell 100% Sell 48% Sell 80% Sell
Performance  
5-Days  
%Chg -10.87% since 08/03/20 +3.63% since 08/03/20 +6.10% since 08/03/20 +15.13% since 08/03/20 +3.94% since 08/03/20
Low 24.83 on 08/07/20 42.47 on 08/04/20 22.99 on 08/04/20 56.66 on 08/04/20 4.26 on 08/04/20
High 29.14 on 08/05/20 44.76 on 08/10/20 24.81 on 08/10/20 65.89 on 08/10/20 4.70 on 08/10/20
1-Month  
%Chg -4.51% since 07/10/20 +12.98% since 07/10/20 +4.43% since 07/10/20 +10.82% since 07/10/20 +5.40% since 07/10/20
Low 24.83 on 08/07/20 39.44 on 07/14/20 22.20 on 07/31/20 56.16 on 08/03/20 4.09 on 07/31/20
High 29.14 on 08/05/20 44.76 on 08/10/20 24.97 on 07/29/20 65.89 on 08/10/20 4.82 on 07/23/20
3-Month  
%Chg -2.16% since 05/08/20 +22.26% since 05/08/20 -3.16% since 05/08/20 +13.34% since 05/08/20 +19.10% since 05/08/20
Low 22.38 on 05/14/20 33.01 on 05/14/20 20.25 on 05/14/20 52.87 on 05/14/20 3.50 on 05/14/20
High 31.69 on 06/05/20 44.76 on 08/10/20 26.86 on 06/08/20 66.89 on 06/08/20 5.60 on 06/08/20
6-Month  
%Chg -16.93% since 02/10/20 -2.61% since 02/10/20 -27.14% since 02/10/20 -12.80% since 02/10/20 -42.88% since 02/10/20
Low 20.38 on 03/18/20 28.92 on 03/23/20 20.25 on 05/14/20 48.31 on 03/12/20 3.31 on 04/03/20
High 32.08 on 02/20/20 46.51 on 02/11/20 37.47 on 03/20/20 79.23 on 02/21/20 8.27 on 02/12/20
Key Statistics  
Market Capitalization, $K 18,948,728 24,465,136 1,154,647 1,118,488 518,691
Shares Outstanding, K 748,370 555,647 47,341 17,639 117,086
Annual Sales 13,846,000,000 64,656,000,000 4,489,000,000 1,195,780,000 887,140,000
Annual Net Income -959,000,000 1,379,000,000 66,500,000 36,650,000 -770,000
Last Quarter Sales 3,956,000,000 16,281,000,000 1,092,300,000 281,170,000 156,130,000
Last Quarter Net Income 272,000,000 469,000,000 17,900,000 -3,280,000 -55,150,000
60-Month Beta 0.93 0.95 0.65 0.96 1.10
Per-Share Information  
Most Recent Earnings 1.26 on 08/05/20 0.85 on 07/29/20 0.54 on 07/29/20 0.40 on 06/08/20 N/A
Latest Earnings Date 08/05/20 07/29/20 07/29/20 09/03/20 08/20/20
Most Recent Dividend 0.130 on 05/14/20 0.360 on 05/19/20 0.050 on 08/11/20 1.100 on 11/14/19 N/A
Next Ex-Dividends Date 08/13/20 08/18/20 08/11/20 11/14/19 N/A
Ratios  
Price/Earnings ttm 16.61 11.83 30.76 33.04 7.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar