Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | FDP | AGRO | DOLE |
| Company | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.37 | 60.72 | 25.64 | 11.01 | 12.23 |
| High | 55.20 | 61.00 | 25.90 | 11.21 | 12.29 |
| Low | 54.36 | 60.08 | 25.59 | 11.01 | 12.17 |
| Last | 54.92 | 60.10 | 25.62 | 11.05 | 12.18 |
| Change | +0.22 | -0.90 | -0.12 | +0.08 | -0.02 |
| % Change | +0.40% | -1.48% | -0.47% | +0.73% | -0.16% |
| Volume | 2,350,100 | 2,708,800 | 139,600 | 506,600 | 214,900 |
| 20-Day Average Volume | 2,543,290 | 3,565,910 | 163,805 | 441,200 | 313,695 |
| Previous Close | 54.70 | 61.00 | 25.74 | 10.97 | 12.20 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.63 | 62.07 | 25.44 | 11.08 | 11.83 |
| 20-Day Raw Stochastic | 34.81% | 5.23% | 66.67% | 32.33% | 82.98% |
| 20-Day Relative Strength | 50.49% | 47.19% | 54.96% | 54.28% | 58.76% |
| Weighted Alpha | -3.57 | -20.54 | -6.87 | +24.98 | +0.58 |
| Today's Opinion | 56% Buy | 64% Sell | 56% Buy | 16% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 40% Buy | 16% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/19/24 | -3.99% since 04/19/24 | -0.62% since 04/19/24 | +0.27% since 04/19/24 | +0.58% since 04/19/24 |
| Low | 54.06 on 04/25/24 | 60.08 on 04/26/24 | 25.59 on 04/26/24 | 10.88 on 04/25/24 | 12.05 on 04/22/24 |
| High | 55.57 on 04/23/24 | 62.96 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 | 12.34 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.45% since 03/26/24 | -2.78% since 03/26/24 | +0.47% since 03/26/24 | +2.31% since 03/26/24 | +1.84% since 03/26/24 |
| Low | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 | 11.40 on 04/16/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 12.34 on 04/24/24 |
| 3-Month | |||||
| %Chg | +19.76% since 01/26/24 | +15.47% since 01/26/24 | +2.03% since 01/26/24 | +8.55% since 01/26/24 | +5.55% since 01/26/24 |
| Low | 45.30 on 01/29/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 12.34 on 04/24/24 |
| 6-Month | |||||
| %Chg | +12.75% since 10/26/23 | -16.35% since 10/26/23 | +0.83% since 10/26/23 | +1.28% since 10/26/23 | +7.41% since 10/26/23 |
| Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
| High | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 | 12.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,382,488 | 30,156,016 | 1,219,512 | 1,172,924 | 1,156,235 |
| Shares Outstanding, K | 698,880 | 501,764 | 47,600 | 106,147 | 94,929 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 | 8,245,270,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 | 124,060,000 |
| Last Quarter Sales | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 | 2,072,260,000 |
| Last Quarter Net Income | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 | 22,340,000 |
| 60-Month Beta | 0.77 | 0.77 | 0.56 | 1.12 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/31/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 | 0.16 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 | 05/15/24 |
| Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | 06/04/24 | 02/07/24 | 03/06/24 | 11/08/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 8.75 | 12.20 | 8.57 | 9.76 |