Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTVA | ADM | CVGW | FDP | AGRO |
Company | Corteva Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 54.37 | 60.72 | 27.27 | 25.64 | 11.01 |
High | 55.17 | 61.00 | 27.67 | 25.90 | 11.21 |
Low | 54.36 | 60.08 | 27.12 | 25.64 | 11.01 |
Last | 55.15 | 60.37 | 27.37 | 25.78 | 11.19 |
Change | +0.45 | -0.63 | -0.04 | +0.04 | +0.22 |
% Change | +0.82% | -1.03% | -0.15% | +0.16% | +2.01% |
Volume | 888,316 | 1,333,865 | 82,991 | 69,360 | 259,839 |
20-Day Average Volume | 2,466,784 | 3,492,546 | 144,532 | 159,969 | 427,194 |
Previous Close | 54.70 | 61.00 | 27.41 | 25.74 | 10.97 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.64 | 62.09 | 26.25 | 25.45 | 11.08 |
20-Day Raw Stochastic | 38.33% | 13.54% | 74.33% | 77.44% | 40.98% |
20-Day Relative Strength | 51.42% | 48.51% | 51.60% | 57.04% | 56.05% |
Weighted Alpha | -3.15 | -19.89 | -12.73 | -6.06 | +26.78 |
Today's Opinion | 56% Buy | 56% Sell | 48% Sell | 56% Buy | 32% Buy |
Previous Opinion | 56% Buy | 56% Sell | 32% Sell | 40% Buy | 16% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 04/19/24 | -3.43% since 04/19/24 | -3.50% since 04/19/24 | unch since 04/19/24 | +1.32% since 04/19/24 |
Low | 54.06 on 04/25/24 | 60.08 on 04/26/24 | 26.71 on 04/22/24 | 25.64 on 04/26/24 | 10.88 on 04/25/24 |
High | 55.57 on 04/23/24 | 62.96 on 04/22/24 | 28.57 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 |
1-Month | |||||
%Chg | -2.14% since 03/26/24 | -2.22% since 03/26/24 | +1.13% since 03/26/24 | +1.10% since 03/26/24 | +3.38% since 03/26/24 |
Low | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 28.57 on 04/22/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
3-Month | |||||
%Chg | +20.14% since 01/26/24 | +16.14% since 01/26/24 | +0.64% since 01/26/24 | +2.67% since 01/26/24 | +9.68% since 01/26/24 |
Low | 45.30 on 01/29/24 | 52.28 on 02/07/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
6-Month | |||||
%Chg | +13.11% since 10/26/23 | -15.87% since 10/26/23 | +4.72% since 10/26/23 | +1.46% since 10/26/23 | +2.34% since 10/26/23 |
Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
High | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 38,228,736 | 30,607,604 | 487,898 | 1,225,224 | 1,164,433 |
Shares Outstanding, K | 698,880 | 501,764 | 17,800 | 47,600 | 106,147 |
Annual Sales | 17,226,000,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
Annual Net Income | 735,000,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
Last Quarter Sales | 3,707,000,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 263,950,000 |
Last Quarter Net Income | -253,000,000 | 565,000,000 | -6,270,000 | -106,500,000 | 82,540,000 |
60-Month Beta | 0.77 | 0.77 | 0.65 | 0.56 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 01/31/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 06/04/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
Next Ex-Dividends Date | 02/29/24 | 02/07/24 | 03/28/24 | 03/06/24 | 11/08/23 |
Ratios | |||||
Price/Earnings ttm | 20.44 | 8.83 | 456.33 | 12.34 | 8.65 |